Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:27 | 100 | 12,94 |
17.09.24 21:34:25 | 100 | 12,95 |
17.09.24 21:34:25 | 100 | 12,95 |
17.09.24 21:33:41 | 116 | 12,91 |
17.09.24 21:33:41 | 175 | 12,91 |
17.09.24 21:33:39 | 100 | 12,92 |
17.09.24 21:33:37 | 100 | 12,92 |
17.09.24 21:33:36 | 500 | 12,91 |
17.09.24 21:33:10 | 100 | 12,88 |
17.09.24 21:32:12 | 100 | 12,88 |
17.09.24 21:31:51 | 100 | 12,89 |
17.09.24 21:31:31 | 100 | 12,86 |
17.09.24 21:30:45 | 100 | 12,86 |
17.09.24 21:30:45 | 100 | 12,86 |
17.09.24 21:30:21 | 100 | 12,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:21 | 100 | 12,87 |
17.09.24 21:30:05 | 100 | 12,87 |
17.09.24 21:27:27 | 126 | 12,83 |
17.09.24 21:26:41 | 106 | 12,83 |
17.09.24 21:26:35 | 300 | 12,82 |
17.09.24 21:24:48 | 100 | 12,79 |
17.09.24 21:23:25 | 100 | 12,78 |
17.09.24 21:22:31 | 139 | 12,79 |
17.09.24 21:18:00 | 107 | 12,78 |
17.09.24 21:16:42 | 100 | 12,81 |
17.09.24 21:15:25 | 108 | 12,81 |
17.09.24 21:15:00 | 100 | 12,82 |
17.09.24 21:11:37 | 100 | 12,80 |
17.09.24 21:11:37 | 276 | 12,80 |
17.09.24 21:10:52 | 100 | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:08:14 | 100 | 12,80 |
17.09.24 21:07:40 | 100 | 12,79 |
17.09.24 21:07:00 | 100 | 12,81 |
17.09.24 21:06:31 | 100 | 12,82 |
17.09.24 21:03:31 | 100 | 12,86 |
17.09.24 21:03:31 | 100 | 12,86 |
17.09.24 21:03:31 | 100 | 12,85 |
17.09.24 21:03:31 | 495 | 12,85 |
17.09.24 21:03:31 | 500 | 12,86 |
17.09.24 21:03:31 | 100 | 12,86 |
17.09.24 21:03:04 | 100 | 12,87 |
17.09.24 21:02:54 | 100 | 12,87 |
17.09.24 21:02:54 | 100 | 12,88 |
17.09.24 21:02:54 | 100 | 12,88 |
17.09.24 21:02:54 | 100 | 12,88 |