Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:50 | 200 | 12,89 |
17.09.24 21:46:34 | 500 | 12,89 |
17.09.24 21:45:57 | 100 | 12,89 |
17.09.24 21:45:57 | 100 | 12,89 |
17.09.24 21:45:31 | 100 | 12,88 |
17.09.24 21:45:13 | 100 | 12,88 |
17.09.24 21:45:02 | 111 | 12,89 |
17.09.24 21:44:07 | 100 | 12,88 |
17.09.24 21:43:42 | 100 | 12,88 |
17.09.24 21:42:50 | 100 | 12,89 |
17.09.24 21:42:23 | 100 | 12,88 |
17.09.24 21:41:29 | 100 | 12,87 |
17.09.24 21:41:24 | 100 | 12,88 |
17.09.24 21:40:58 | 100 | 12,89 |
17.09.24 21:40:58 | 100 | 12,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:58 | 176 | 12,89 |
17.09.24 21:40:45 | 100 | 12,90 |
17.09.24 21:39:44 | 100 | 12,90 |
17.09.24 21:38:51 | 100 | 12,90 |
17.09.24 21:38:51 | 100 | 12,90 |
17.09.24 21:37:31 | 100 | 12,90 |
17.09.24 21:37:20 | 100 | 12,90 |
17.09.24 21:37:20 | 100 | 12,90 |
17.09.24 21:37:20 | 100 | 12,90 |
17.09.24 21:37:20 | 100 | 12,91 |
17.09.24 21:37:20 | 171 | 12,90 |
17.09.24 21:37:20 | 100 | 12,90 |
17.09.24 21:36:44 | 168 | 12,89 |
17.09.24 21:36:44 | 100 | 12,89 |
17.09.24 21:36:28 | 124 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:28 | 100 | 12,90 |
17.09.24 21:36:28 | 100 | 12,90 |
17.09.24 21:36:18 | 100 | 12,90 |
17.09.24 21:36:18 | 100 | 12,90 |
17.09.24 21:36:18 | 100 | 12,90 |
17.09.24 21:36:18 | 100 | 12,90 |
17.09.24 21:36:18 | 100 | 12,91 |
17.09.24 21:35:38 | 100 | 12,92 |
17.09.24 21:35:05 | 100 | 12,93 |
17.09.24 21:35:05 | 100 | 12,93 |
17.09.24 21:35:05 | 100 | 12,93 |
17.09.24 21:35:05 | 100 | 12,93 |
17.09.24 21:35:05 | 100 | 12,94 |
17.09.24 21:34:27 | 100 | 12,94 |
17.09.24 21:34:27 | 100 | 12,94 |