Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:54 | 100 | 12,88 |
17.09.24 21:02:54 | 100 | 12,88 |
17.09.24 21:02:54 | 100 | 12,88 |
17.09.24 21:02:54 | 100 | 12,88 |
17.09.24 21:02:27 | 100 | 12,88 |
17.09.24 21:01:48 | 100 | 12,88 |
17.09.24 21:01:15 | 100 | 12,91 |
17.09.24 21:00:00 | 100 | 12,86 |
17.09.24 20:59:45 | 300 | 12,85 |
17.09.24 20:56:59 | 100 | 12,82 |
17.09.24 20:55:03 | 100 | 12,82 |
17.09.24 20:53:52 | 100 | 12,79 |
17.09.24 20:53:35 | 100 | 12,81 |
17.09.24 20:53:35 | 100 | 12,81 |
17.09.24 20:51:08 | 100 | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:51:07 | 100 | 12,81 |
17.09.24 20:48:17 | 100 | 12,85 |
17.09.24 20:48:03 | 100 | 12,89 |
17.09.24 20:47:44 | 100 | 12,90 |
17.09.24 20:46:12 | 100 | 12,87 |
17.09.24 20:45:57 | 100 | 12,87 |
17.09.24 20:45:45 | 100 | 12,87 |
17.09.24 20:45:16 | 100 | 12,88 |
17.09.24 20:45:10 | 100 | 12,88 |
17.09.24 20:45:10 | 100 | 12,88 |
17.09.24 20:45:10 | 100 | 12,89 |
17.09.24 20:38:24 | 100 | 12,86 |
17.09.24 20:30:14 | 100 | 12,80 |
17.09.24 20:30:01 | 177 | 12,83 |
17.09.24 20:30:01 | 307 | 12,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:27:50 | 100 | 12,84 |
17.09.24 20:27:50 | 100 | 12,85 |
17.09.24 20:25:02 | 100 | 12,81 |
17.09.24 20:22:08 | 100 | 12,77 |
17.09.24 20:22:08 | 100 | 12,77 |
17.09.24 20:21:22 | 100 | 12,76 |
17.09.24 20:19:20 | 100 | 12,72 |
17.09.24 20:19:05 | 100 | 12,75 |
17.09.24 20:18:03 | 100 | 12,78 |
17.09.24 20:17:14 | 100 | 12,80 |
17.09.24 20:17:14 | 100 | 12,80 |
17.09.24 20:17:14 | 500 | 12,80 |
17.09.24 20:17:14 | 400 | 12,80 |
17.09.24 20:17:14 | 100 | 12,81 |
17.09.24 20:16:52 | 100 | 12,82 |