Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:02 | 186 | 12,96 |
17.09.24 19:57:22 | 170 | 12,92 |
17.09.24 19:55:12 | 100 | 12,95 |
17.09.24 19:55:12 | 100 | 12,95 |
17.09.24 19:55:01 | 100 | 12,95 |
17.09.24 19:55:01 | 100 | 12,95 |
17.09.24 19:52:51 | 200 | 12,91 |
17.09.24 19:52:51 | 100 | 12,91 |
17.09.24 19:52:39 | 100 | 12,91 |
17.09.24 19:52:23 | 100 | 12,92 |
17.09.24 19:52:23 | 100 | 12,92 |
17.09.24 19:50:54 | 100 | 12,92 |
17.09.24 19:49:54 | 100 | 12,91 |
17.09.24 19:49:54 | 100 | 12,91 |
17.09.24 19:49:27 | 100 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:02 | 100 | 12,88 |
17.09.24 19:47:20 | 100 | 12,87 |
17.09.24 19:47:20 | 100 | 12,87 |
17.09.24 19:46:09 | 167 | 12,86 |
17.09.24 19:46:09 | 167 | 12,86 |
17.09.24 19:46:09 | 168 | 12,86 |
17.09.24 19:46:09 | 167 | 12,86 |
17.09.24 19:46:09 | 168 | 12,86 |
17.09.24 19:43:11 | 100 | 12,85 |
17.09.24 19:43:11 | 900 | 12,85 |
17.09.24 19:43:06 | 171 | 12,86 |
17.09.24 19:41:58 | 225 | 12,90 |
17.09.24 19:41:58 | 100 | 12,90 |
17.09.24 19:41:55 | 100 | 12,90 |
17.09.24 19:41:55 | 100 | 12,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:04 | 100 | 12,92 |
17.09.24 19:41:04 | 100 | 12,92 |
17.09.24 19:37:40 | 124 | 12,93 |
17.09.24 19:37:40 | 309 | 12,93 |
17.09.24 19:37:40 | 100 | 12,93 |
17.09.24 19:37:40 | 100 | 12,93 |
17.09.24 19:37:40 | 100 | 12,93 |
17.09.24 19:37:40 | 100 | 12,94 |
17.09.24 19:37:40 | 100 | 12,94 |
17.09.24 19:37:35 | 100 | 12,94 |
17.09.24 19:35:26 | 100 | 12,97 |
17.09.24 19:34:57 | 1,01 Tsd. | 12,99 |
17.09.24 19:34:57 | 900 | 12,99 |
17.09.24 19:34:57 | 100 | 12,99 |
17.09.24 19:34:57 | 107 | 12,98 |