Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:27 | 100 | 12,86 |
17.09.24 19:17:08 | 171 | 12,86 |
17.09.24 19:17:05 | 100 | 12,87 |
17.09.24 19:15:31 | 100 | 12,86 |
17.09.24 19:14:51 | 171 | 12,86 |
17.09.24 19:14:51 | 100 | 12,86 |
17.09.24 19:13:48 | 171 | 12,90 |
17.09.24 19:13:42 | 100 | 12,91 |
17.09.24 19:13:17 | 100 | 12,88 |
17.09.24 19:13:12 | 426 | 12,89 |
17.09.24 19:13:12 | 171 | 12,90 |
17.09.24 19:12:35 | 100 | 12,91 |
17.09.24 19:12:13 | 167 | 12,85 |
17.09.24 19:11:31 | 100 | 12,83 |
17.09.24 19:11:31 | 100 | 12,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:26 | 100 | 12,83 |
17.09.24 19:11:26 | 200 | 12,85 |
17.09.24 19:11:26 | 100 | 12,85 |
17.09.24 19:11:26 | 206 | 12,85 |
17.09.24 19:11:26 | 100 | 12,85 |
17.09.24 19:11:26 | 100 | 12,85 |
17.09.24 19:11:26 | 245 | 12,85 |
17.09.24 19:11:26 | 100 | 12,85 |
17.09.24 19:11:26 | 206 | 12,85 |
17.09.24 19:11:26 | 100 | 12,85 |
17.09.24 19:11:26 | 100 | 12,85 |
17.09.24 19:11:26 | 100 | 12,85 |
17.09.24 19:11:26 | 100 | 12,85 |
17.09.24 19:11:25 | 170 | 12,86 |
17.09.24 19:11:05 | 100 | 12,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:05 | 157 | 12,88 |
17.09.24 19:10:42 | 100 | 12,89 |
17.09.24 19:10:42 | 170 | 12,90 |
17.09.24 19:09:30 | 100 | 12,91 |
17.09.24 19:09:18 | 100 | 12,92 |
17.09.24 19:08:49 | 100 | 12,92 |
17.09.24 19:08:49 | 100 | 12,92 |
17.09.24 19:08:35 | 100 | 12,92 |
17.09.24 19:07:21 | 100 | 12,92 |
17.09.24 19:07:21 | 100 | 12,92 |
17.09.24 19:06:13 | 100 | 12,92 |
17.09.24 19:06:13 | 170 | 12,93 |
17.09.24 19:06:06 | 100 | 12,94 |
17.09.24 19:05:29 | 163 | 12,91 |
17.09.24 19:05:16 | 100 | 12,91 |