Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:14 | 174 | 12,54 |
13.09.24 16:39:14 | 100 | 12,54 |
13.09.24 16:39:09 | 100 | 12,53 |
13.09.24 16:37:20 | 300 | 12,55 |
13.09.24 16:37:10 | 174 | 12,56 |
13.09.24 16:36:47 | 100 | 12,51 |
13.09.24 16:36:45 | 200 | 12,50 |
13.09.24 16:36:35 | 100 | 12,50 |
13.09.24 16:36:34 | 100 | 12,49 |
13.09.24 16:36:34 | 100 | 12,49 |
13.09.24 16:36:34 | 100 | 12,48 |
13.09.24 16:36:34 | 100 | 12,48 |
13.09.24 16:35:48 | 100 | 12,40 |
13.09.24 16:35:48 | 100 | 12,40 |
13.09.24 16:35:48 | 100 | 12,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:48 | 100 | 12,40 |
13.09.24 16:35:48 | 100 | 12,40 |
13.09.24 16:35:48 | 100 | 12,40 |
13.09.24 16:35:48 | 100 | 12,40 |
13.09.24 16:35:48 | 100 | 12,40 |
13.09.24 16:35:48 | 100 | 12,40 |
13.09.24 16:35:48 | 100 | 12,40 |
13.09.24 16:35:48 | 100 | 12,40 |
13.09.24 16:35:48 | 100 | 12,40 |
13.09.24 16:35:48 | 100 | 12,40 |
13.09.24 16:35:48 | 100 | 12,40 |
13.09.24 16:35:48 | 100 | 12,40 |
13.09.24 16:35:48 | 100 | 12,40 |
13.09.24 16:34:20 | 100 | 12,41 |
13.09.24 16:34:20 | 100 | 12,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:03 | 100 | 12,41 |
13.09.24 16:34:03 | 100 | 12,41 |
13.09.24 16:33:16 | 100 | 12,38 |
13.09.24 16:33:16 | 100 | 12,39 |
13.09.24 16:32:12 | 100 | 12,44 |
13.09.24 16:32:12 | 100 | 12,44 |
13.09.24 16:31:52 | 116 | 12,44 |
13.09.24 16:31:52 | 100 | 12,44 |
13.09.24 16:31:52 | 100 | 12,44 |
13.09.24 16:31:52 | 100 | 12,43 |
13.09.24 16:31:52 | 220 | 12,43 |
13.09.24 16:31:52 | 100 | 12,43 |
13.09.24 16:31:52 | 400 | 12,43 |
13.09.24 16:31:52 | 100 | 12,44 |
13.09.24 16:31:52 | 241 | 12,43 |