Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:12 | 100 | 12,53 |
13.09.24 17:06:46 | 225 | 12,57 |
13.09.24 17:05:02 | 100 | 12,57 |
13.09.24 17:04:17 | 174 | 12,59 |
13.09.24 17:04:17 | 100 | 12,57 |
13.09.24 17:04:17 | 100 | 12,57 |
13.09.24 17:04:10 | 100 | 12,59 |
13.09.24 17:03:38 | 100 | 12,58 |
13.09.24 17:03:32 | 100 | 12,61 |
13.09.24 17:03:08 | 100 | 12,60 |
13.09.24 17:02:11 | 174 | 12,58 |
13.09.24 17:02:00 | 100 | 12,56 |
13.09.24 17:01:19 | 127 | 12,57 |
13.09.24 17:01:19 | 373 | 12,57 |
13.09.24 17:01:19 | 100 | 12,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:20 | 100 | 12,55 |
13.09.24 17:00:20 | 100 | 12,55 |
13.09.24 17:00:15 | 100 | 12,56 |
13.09.24 17:00:08 | 100 | 12,57 |
13.09.24 16:59:47 | 100 | 12,60 |
13.09.24 16:59:19 | 100 | 12,58 |
13.09.24 16:59:19 | 100 | 12,58 |
13.09.24 16:58:49 | 138 | 12,57 |
13.09.24 16:58:21 | 100 | 12,55 |
13.09.24 16:56:46 | 120 | 12,57 |
13.09.24 16:56:31 | 145 | 12,56 |
13.09.24 16:56:31 | 100 | 12,56 |
13.09.24 16:55:04 | 100 | 12,57 |
13.09.24 16:54:52 | 100 | 12,55 |
13.09.24 16:54:14 | 100 | 12,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:24 | 100 | 12,53 |
13.09.24 16:52:24 | 100 | 12,52 |
13.09.24 16:52:24 | 100 | 12,52 |
13.09.24 16:51:29 | 100 | 12,55 |
13.09.24 16:51:29 | 2,90 Tsd. | 12,55 |
13.09.24 16:51:21 | 236 | 12,56 |
13.09.24 16:51:21 | 200 | 12,56 |
13.09.24 16:51:05 | 100 | 12,56 |
13.09.24 16:50:58 | 100 | 12,56 |
13.09.24 16:50:18 | 100 | 12,58 |
13.09.24 16:49:58 | 100 | 12,62 |
13.09.24 16:49:32 | 100 | 12,61 |
13.09.24 16:49:32 | 100 | 12,61 |
13.09.24 16:49:08 | 100 | 12,60 |
13.09.24 16:49:01 | 113 | 12,59 |