Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:55 | 100 | 12,45 |
13.09.24 17:59:38 | 117 | 12,43 |
13.09.24 17:59:21 | 100 | 12,45 |
13.09.24 17:59:21 | 100 | 12,45 |
13.09.24 17:57:23 | 100 | 12,44 |
13.09.24 17:54:23 | 100 | 12,47 |
13.09.24 17:52:43 | 100 | 12,48 |
13.09.24 17:51:17 | 100 | 12,45 |
13.09.24 17:51:10 | 100 | 12,44 |
13.09.24 17:50:57 | 100 | 12,44 |
13.09.24 17:50:45 | 100 | 12,45 |
13.09.24 17:48:01 | 100 | 12,45 |
13.09.24 17:48:01 | 100 | 12,45 |
13.09.24 17:47:27 | 100 | 12,45 |
13.09.24 17:47:27 | 274 | 12,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:52 | 169 | 12,45 |
13.09.24 17:42:35 | 128 | 12,46 |
13.09.24 17:40:20 | 200 | 12,47 |
13.09.24 17:38:58 | 121 | 12,45 |
13.09.24 17:37:48 | 174 | 12,47 |
13.09.24 17:37:38 | 100 | 12,47 |
13.09.24 17:37:14 | 100 | 12,48 |
13.09.24 17:34:06 | 100 | 12,48 |
13.09.24 17:34:00 | 100 | 12,46 |
13.09.24 17:34:00 | 300 | 12,45 |
13.09.24 17:34:00 | 100 | 12,45 |
13.09.24 17:31:27 | 100 | 12,45 |
13.09.24 17:31:27 | 100 | 12,45 |
13.09.24 17:31:27 | 100 | 12,45 |
13.09.24 17:28:27 | 200 | 12,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:27 | 200 | 12,51 |
13.09.24 17:28:13 | 100 | 12,51 |
13.09.24 17:28:13 | 100 | 12,51 |
13.09.24 17:27:27 | 100 | 12,45 |
13.09.24 17:27:27 | 100 | 12,45 |
13.09.24 17:26:55 | 1,50 Tsd. | 12,42 |
13.09.24 17:26:50 | 100 | 12,42 |
13.09.24 17:25:15 | 274 | 12,39 |
13.09.24 17:25:12 | 100 | 12,40 |
13.09.24 17:24:23 | 813 | 12,37 |
13.09.24 17:24:23 | 100 | 12,38 |
13.09.24 17:23:14 | 176 | 12,34 |
13.09.24 17:21:34 | 100 | 12,32 |
13.09.24 17:20:25 | 100 | 12,26 |
13.09.24 17:19:42 | 177 | 12,26 |