Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:38 | 100 | 12,27 |
13.09.24 17:18:56 | 176 | 12,27 |
13.09.24 17:18:56 | 100 | 12,27 |
13.09.24 17:18:21 | 176 | 12,29 |
13.09.24 17:18:17 | 100 | 12,30 |
13.09.24 17:18:13 | 176 | 12,30 |
13.09.24 17:17:29 | 176 | 12,31 |
13.09.24 17:17:29 | 176 | 12,32 |
13.09.24 17:16:57 | 100 | 12,35 |
13.09.24 17:16:15 | 100 | 12,36 |
13.09.24 17:15:39 | 100 | 12,35 |
13.09.24 17:15:25 | 176 | 12,34 |
13.09.24 17:14:49 | 100 | 12,36 |
13.09.24 17:14:41 | 100 | 12,37 |
13.09.24 17:14:11 | 200 | 12,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:11 | 100 | 12,37 |
13.09.24 17:14:11 | 100 | 12,37 |
13.09.24 17:14:08 | 100 | 12,36 |
13.09.24 17:14:04 | 300 | 12,34 |
13.09.24 17:14:02 | 176 | 12,35 |
13.09.24 17:14:02 | 100 | 12,36 |
13.09.24 17:11:42 | 100 | 12,47 |
13.09.24 17:10:43 | 100 | 12,44 |
13.09.24 17:10:36 | 100 | 12,43 |
13.09.24 17:10:36 | 100 | 12,43 |
13.09.24 17:10:33 | 100 | 12,43 |
13.09.24 17:10:33 | 100 | 12,43 |
13.09.24 17:09:49 | 150 | 12,42 |
13.09.24 17:09:49 | 100 | 12,42 |
13.09.24 17:09:43 | 100 | 12,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:43 | 327 | 12,47 |
13.09.24 17:09:43 | 100 | 12,47 |
13.09.24 17:09:06 | 100 | 12,47 |
13.09.24 17:08:59 | 100 | 12,47 |
13.09.24 17:08:59 | 100 | 12,47 |
13.09.24 17:08:59 | 125 | 12,47 |
13.09.24 17:08:56 | 100 | 12,48 |
13.09.24 17:08:54 | 100 | 12,48 |
13.09.24 17:08:54 | 100 | 12,47 |
13.09.24 17:08:54 | 100 | 12,47 |
13.09.24 17:08:54 | 100 | 12,47 |
13.09.24 17:08:12 | 100 | 12,53 |
13.09.24 17:07:58 | 100 | 12,52 |
13.09.24 17:07:58 | 100 | 12,53 |
13.09.24 17:07:43 | 100 | 12,52 |