Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:39 | 178 | 12,22 |
13.09.24 16:12:24 | 178 | 12,21 |
13.09.24 16:12:20 | 178 | 12,20 |
13.09.24 16:12:20 | 178 | 12,19 |
13.09.24 16:12:08 | 127 | 12,19 |
13.09.24 16:11:25 | 178 | 12,19 |
13.09.24 16:10:04 | 100 | 12,20 |
13.09.24 16:09:22 | 135 | 12,23 |
13.09.24 16:09:07 | 177 | 12,23 |
13.09.24 16:08:31 | 100 | 12,19 |
13.09.24 16:08:31 | 200 | 12,19 |
13.09.24 16:07:59 | 100 | 12,20 |
13.09.24 16:07:09 | 100 | 12,21 |
13.09.24 16:06:11 | 200 | 12,19 |
13.09.24 16:06:11 | 200 | 12,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:23 | 100 | 12,22 |
13.09.24 16:05:23 | 100 | 12,19 |
13.09.24 16:05:15 | 100 | 12,17 |
13.09.24 16:05:15 | 100 | 12,17 |
13.09.24 16:04:56 | 163 | 12,17 |
13.09.24 16:03:47 | 100 | 12,13 |
13.09.24 16:03:47 | 100 | 12,13 |
13.09.24 16:00:17 | 178 | 12,08 |
13.09.24 16:00:11 | 178 | 12,08 |
13.09.24 16:00:11 | 100 | 12,08 |
13.09.24 16:00:03 | 100 | 12,10 |
13.09.24 16:00:03 | 100 | 12,10 |
13.09.24 16:00:03 | 170 | 12,10 |
13.09.24 16:00:03 | 100 | 12,14 |
13.09.24 16:00:03 | 500 | 12,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:02 | 500 | 12,14 |
13.09.24 16:00:02 | 178 | 12,15 |
13.09.24 15:59:31 | 100 | 12,17 |
13.09.24 15:59:17 | 100 | 12,20 |
13.09.24 15:59:08 | 100 | 12,22 |
13.09.24 15:59:08 | 132 | 12,22 |
13.09.24 15:57:38 | 143 | 12,18 |
13.09.24 15:57:12 | 600 | 12,19 |
13.09.24 15:55:01 | 115 | 12,16 |
13.09.24 15:51:37 | 100 | 12,12 |
13.09.24 15:51:37 | 200 | 12,13 |
13.09.24 15:51:27 | 100 | 12,16 |
13.09.24 15:51:20 | 100 | 12,15 |
13.09.24 15:51:14 | 100 | 12,15 |
13.09.24 15:51:09 | 100 | 12,13 |