Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:12 | 100 | 76,39 |
15:55:10 | 100 | 76,40 |
15:55:08 | 100 | 76,39 |
15:55:05 | 199 | 76,41 |
15:55:05 | 100 | 76,41 |
15:55:04 | 100 | 76,40 |
15:54:59 | 100 | 76,41 |
15:54:57 | 145 | 76,43 |
15:54:57 | 100 | 76,42 |
15:54:57 | 100 | 76,42 |
15:54:57 | 100 | 76,44 |
15:54:53 | 154 | 76,45 |
15:54:49 | 100 | 76,45 |
15:54:45 | 100 | 76,46 |
15:54:45 | 100 | 76,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:45 | 1,00 Tsd. | 76,46 |
15:54:45 | 1,00 Tsd. | 76,46 |
15:54:45 | 100 | 76,45 |
15:54:35 | 100 | 76,42 |
15:54:35 | 100 | 76,43 |
15:54:35 | 100 | 76,43 |
15:54:35 | 100 | 76,43 |
15:54:35 | 100 | 76,43 |
15:54:35 | 100 | 76,43 |
15:54:34 | 100 | 76,43 |
15:54:33 | 100 | 76,44 |
15:54:26 | 200 | 76,44 |
15:54:26 | 100 | 76,45 |
15:54:24 | 100 | 76,47 |
15:54:18 | 100 | 76,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:00 | 100 | 76,49 |
15:54:00 | 100 | 76,49 |
15:54:00 | 100 | 76,48 |
15:53:40 | 100 | 76,49 |
15:53:30 | 100 | 76,44 |
15:53:30 | 100 | 76,43 |
15:53:27 | 100 | 76,44 |
15:53:08 | 100 | 76,50 |
15:53:03 | 100 | 76,53 |
15:52:35 | 100 | 76,56 |
15:52:33 | 130 | 76,58 |
15:52:33 | 170 | 76,58 |
15:52:15 | 100 | 76,56 |
15:52:15 | 100 | 76,56 |
15:52:13 | 100 | 76,55 |