Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:56 | 100 | 76,63 |
17:21:13 | 100 | 76,60 |
17:20:46 | 100 | 76,60 |
17:20:46 | 100 | 76,58 |
17:20:13 | 100 | 76,58 |
17:19:59 | 100 | 76,56 |
17:19:59 | 100 | 76,55 |
17:19:54 | 100 | 76,51 |
17:19:54 | 100 | 76,51 |
17:19:15 | 100 | 76,50 |
17:18:44 | 100 | 76,51 |
17:17:16 | 200 | 76,48 |
17:17:10 | 100 | 76,46 |
17:17:10 | 100 | 76,46 |
17:17:10 | 100 | 76,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:10 | 100 | 76,45 |
17:16:14 | 100 | 76,45 |
17:15:51 | 100 | 76,47 |
17:14:44 | 100 | 76,48 |
17:14:37 | 100 | 76,48 |
17:13:59 | 100 | 76,47 |
17:13:49 | 100 | 76,48 |
17:13:36 | 100 | 76,49 |
17:13:36 | 100 | 76,49 |
17:13:36 | 100 | 76,49 |
17:13:32 | 100 | 76,49 |
17:13:32 | 100 | 76,49 |
17:13:31 | 100 | 76,46 |
17:13:29 | 100 | 76,45 |
17:13:20 | 100 | 76,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:20 | 100 | 76,43 |
17:13:20 | 100 | 76,43 |
17:13:02 | 100 | 76,45 |
17:13:02 | 100 | 76,45 |
17:13:01 | 100 | 76,46 |
17:12:52 | 300 | 76,46 |
17:12:52 | 100 | 76,46 |
17:12:33 | 100 | 76,46 |
17:12:27 | 100 | 76,47 |
17:12:16 | 146 | 76,45 |
17:12:08 | 100 | 76,44 |
17:11:50 | 100 | 76,43 |
17:11:48 | 100 | 76,43 |
17:11:48 | 100 | 76,43 |
17:10:37 | 100 | 76,40 |