Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:31 | 100 | 75,79 |
21:43:27 | 400 | 75,79 |
21:43:17 | 170 | 75,79 |
21:43:15 | 100 | 75,80 |
21:43:15 | 100 | 75,80 |
21:43:15 | 100 | 75,80 |
21:43:15 | 100 | 75,80 |
21:42:49 | 100 | 75,84 |
21:42:48 | 100 | 75,84 |
21:42:38 | 100 | 75,83 |
21:42:38 | 400 | 75,83 |
21:42:38 | 100 | 75,83 |
21:42:25 | 100 | 75,83 |
21:42:24 | 100 | 75,84 |
21:42:24 | 100 | 75,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:24 | 100 | 75,84 |
21:42:19 | 100 | 75,85 |
21:42:03 | 200 | 75,86 |
21:42:03 | 100 | 75,86 |
21:41:54 | 100 | 75,88 |
21:41:40 | 197 | 75,89 |
21:41:05 | 100 | 75,88 |
21:41:05 | 100 | 75,88 |
21:41:05 | 100 | 75,88 |
21:40:55 | 179 | 75,88 |
21:40:46 | 100 | 75,88 |
21:40:43 | 100 | 75,89 |
21:40:41 | 100 | 75,90 |
21:40:26 | 100 | 75,90 |
21:40:15 | 100 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:10 | 100 | 75,90 |
21:40:10 | 200 | 75,90 |
21:40:08 | 100 | 75,91 |
21:40:08 | 127 | 75,91 |
21:39:27 | 100 | 75,89 |
21:39:18 | 100 | 75,89 |
21:39:11 | 100 | 75,89 |
21:39:00 | 100 | 75,89 |
21:39:00 | 100 | 75,89 |
21:39:00 | 100 | 75,89 |
21:38:10 | 100 | 75,90 |
21:38:10 | 100 | 75,90 |
21:38:01 | 200 | 75,91 |
21:38:01 | 100 | 75,91 |
21:37:56 | 100 | 75,92 |