Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:26 | 100 | 77,14 |
20:46:26 | 100 | 77,14 |
20:46:26 | 100 | 77,14 |
20:46:26 | 108 | 77,14 |
20:46:26 | 100 | 77,14 |
20:46:18 | 100 | 77,14 |
20:45:21 | 100 | 77,14 |
20:45:14 | 100 | 77,13 |
20:45:14 | 100 | 77,13 |
20:45:14 | 100 | 77,13 |
20:45:14 | 100 | 77,13 |
20:45:14 | 100 | 77,12 |
20:45:14 | 100 | 77,12 |
20:44:38 | 100 | 77,13 |
20:44:38 | 100 | 77,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:27 | 100 | 77,13 |
20:44:27 | 100 | 77,14 |
20:44:19 | 102 | 77,15 |
20:44:19 | 102 | 77,15 |
20:44:17 | 100 | 77,15 |
20:43:42 | 100 | 77,11 |
20:43:40 | 100 | 77,08 |
20:43:40 | 100 | 77,09 |
20:42:19 | 100 | 77,09 |
20:42:19 | 100 | 77,09 |
20:41:50 | 100 | 77,09 |
20:41:43 | 100 | 77,08 |
20:41:43 | 100 | 77,08 |
20:41:36 | 100 | 77,08 |
20:41:18 | 100 | 77,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:18 | 100 | 77,10 |
20:41:06 | 100 | 77,10 |
20:40:49 | 100 | 77,08 |
20:40:45 | 100 | 77,08 |
20:40:28 | 100 | 77,07 |
20:40:14 | 100 | 77,06 |
20:40:04 | 100 | 77,05 |
20:39:39 | 100 | 77,09 |
20:39:28 | 100 | 77,08 |
20:39:28 | 100 | 77,08 |
20:39:28 | 100 | 77,08 |
20:39:28 | 100 | 77,07 |
20:39:28 | 100 | 77,07 |
20:39:28 | 100 | 77,08 |
20:38:45 | 100 | 77,06 |