Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:30 | 100 | 76,99 |
20:26:30 | 200 | 77,00 |
20:26:30 | 202 | 77,01 |
20:26:30 | 100 | 77,02 |
20:26:17 | 100 | 77,03 |
20:26:17 | 100 | 77,02 |
20:26:13 | 100 | 77,02 |
20:26:11 | 198 | 77,02 |
20:25:48 | 100 | 77,02 |
20:25:34 | 100 | 77,02 |
20:25:29 | 100 | 77,04 |
20:24:42 | 100 | 77,11 |
20:24:24 | 100 | 77,12 |
20:24:24 | 100 | 77,12 |
20:24:24 | 100 | 77,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:10 | 100 | 77,12 |
20:24:04 | 200 | 77,12 |
20:23:45 | 100 | 77,10 |
20:23:42 | 100 | 77,11 |
20:23:42 | 200 | 77,11 |
20:23:42 | 100 | 77,11 |
20:23:42 | 100 | 77,12 |
20:23:23 | 100 | 77,09 |
20:23:01 | 100 | 77,10 |
20:22:36 | 128 | 77,09 |
20:22:27 | 100 | 77,09 |
20:22:20 | 100 | 77,08 |
20:21:59 | 100 | 77,08 |
20:21:59 | 100 | 77,09 |
20:21:24 | 100 | 77,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:12 | 100 | 77,06 |
20:21:05 | 100 | 77,04 |
20:20:23 | 100 | 77,06 |
20:20:12 | 100 | 77,06 |
20:20:12 | 100 | 77,06 |
20:20:12 | 100 | 77,06 |
20:19:54 | 100 | 77,06 |
20:19:54 | 100 | 77,06 |
20:19:43 | 100 | 77,06 |
20:19:20 | 100 | 77,05 |
20:19:20 | 100 | 77,04 |
20:19:20 | 100 | 77,04 |
20:18:44 | 100 | 77,05 |
20:18:43 | 100 | 77,05 |
20:18:43 | 177 | 77,05 |