Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:04 | 100 | 76,00 |
21:28:00 | 200 | 75,98 |
21:27:26 | 100 | 75,96 |
21:26:42 | 300 | 75,93 |
21:25:28 | 188 | 75,95 |
21:25:14 | 100 | 75,94 |
21:25:04 | 100 | 75,94 |
21:25:04 | 100 | 75,94 |
21:25:04 | 100 | 75,94 |
21:24:30 | 100 | 75,98 |
21:24:01 | 100 | 75,98 |
21:22:48 | 100 | 75,93 |
21:22:48 | 100 | 75,93 |
21:22:41 | 100 | 75,94 |
21:22:41 | 100 | 75,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:38 | 100 | 75,94 |
21:22:34 | 100 | 75,93 |
21:22:34 | 100 | 75,93 |
21:22:34 | 100 | 75,93 |
21:22:20 | 100 | 75,94 |
21:22:12 | 100 | 75,93 |
21:22:12 | 200 | 75,93 |
21:22:09 | 100 | 75,93 |
21:22:09 | 100 | 75,93 |
21:21:53 | 100 | 75,94 |
21:21:53 | 100 | 75,94 |
21:21:52 | 100 | 75,94 |
21:21:52 | 100 | 75,94 |
21:21:16 | 100 | 75,94 |
21:21:15 | 100 | 75,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:15 | 100 | 75,94 |
21:21:03 | 100 | 75,94 |
21:21:03 | 200 | 75,94 |
21:21:02 | 200 | 75,95 |
21:20:21 | 200 | 75,94 |
21:19:30 | 100 | 75,97 |
21:17:14 | 100 | 75,94 |
21:17:03 | 119 | 75,98 |
21:17:00 | 100 | 75,98 |
21:16:59 | 100 | 75,98 |
21:16:58 | 100 | 75,96 |
21:16:55 | 100 | 75,95 |
21:16:35 | 100 | 75,93 |
21:16:01 | 100 | 75,88 |
21:15:22 | 100 | 75,87 |