Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:52 | 100 | 75,93 |
21:37:47 | 100 | 75,93 |
21:37:47 | 100 | 75,93 |
21:37:47 | 100 | 75,93 |
21:37:21 | 100 | 75,94 |
21:37:18 | 100 | 75,95 |
21:36:56 | 100 | 75,97 |
21:36:54 | 100 | 75,97 |
21:36:30 | 100 | 75,94 |
21:36:30 | 100 | 75,94 |
21:35:58 | 100 | 75,93 |
21:35:58 | 100 | 75,93 |
21:35:28 | 100 | 75,93 |
21:35:07 | 100 | 75,94 |
21:35:01 | 159 | 75,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:49 | 100 | 75,96 |
21:34:30 | 100 | 75,96 |
21:34:30 | 141 | 75,96 |
21:34:30 | 100 | 75,96 |
21:34:28 | 100 | 75,96 |
21:33:32 | 100 | 75,97 |
21:33:08 | 100 | 75,94 |
21:33:05 | 300 | 75,95 |
21:32:05 | 100 | 75,97 |
21:31:11 | 100 | 75,98 |
21:31:01 | 176 | 75,99 |
21:30:53 | 100 | 75,99 |
21:30:00 | 100 | 76,01 |
21:30:00 | 100 | 76,01 |
21:30:00 | 100 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:46 | 100 | 75,99 |
21:29:37 | 100 | 76,00 |
21:29:26 | 148 | 76,00 |
21:29:12 | 100 | 76,02 |
21:28:45 | 100 | 76,03 |
21:28:45 | 100 | 76,03 |
21:28:45 | 100 | 76,03 |
21:28:45 | 100 | 76,03 |
21:28:45 | 100 | 76,03 |
21:28:45 | 100 | 76,03 |
21:28:45 | 200 | 76,03 |
21:28:45 | 100 | 76,03 |
21:28:45 | 100 | 76,02 |
21:28:45 | 100 | 76,02 |
21:28:15 | 100 | 76,00 |