Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:23 | 100 | 77,06 |
20:20:12 | 100 | 77,06 |
20:20:12 | 100 | 77,06 |
20:20:12 | 100 | 77,06 |
20:19:54 | 100 | 77,06 |
20:19:54 | 100 | 77,06 |
20:19:43 | 100 | 77,06 |
20:19:20 | 100 | 77,05 |
20:19:20 | 100 | 77,04 |
20:19:20 | 100 | 77,04 |
20:18:44 | 100 | 77,05 |
20:18:43 | 100 | 77,05 |
20:18:43 | 177 | 77,05 |
20:18:43 | 100 | 77,06 |
20:18:04 | 125 | 77,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:59 | 100 | 77,08 |
20:16:47 | 100 | 77,11 |
20:16:45 | 100 | 77,10 |
20:16:40 | 100 | 77,11 |
20:16:40 | 100 | 77,11 |
20:16:18 | 100 | 77,13 |
20:16:10 | 100 | 77,10 |
20:15:47 | 100 | 77,15 |
20:15:10 | 800 | 77,15 |
20:15:10 | 100 | 77,14 |
20:15:10 | 100 | 77,14 |
20:15:10 | 100 | 77,14 |
20:14:25 | 100 | 77,13 |
20:14:23 | 100 | 77,11 |
20:14:16 | 100 | 77,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:16 | 100 | 77,11 |
20:13:31 | 400 | 77,12 |
20:12:58 | 100 | 77,13 |
20:12:58 | 100 | 77,13 |
20:12:32 | 100 | 77,12 |
20:12:32 | 200 | 77,11 |
20:12:24 | 200 | 77,10 |
20:12:24 | 200 | 77,09 |
20:12:14 | 600 | 77,09 |
20:12:14 | 100 | 77,09 |
20:11:49 | 100 | 77,11 |
20:11:35 | 100 | 77,13 |
20:11:35 | 100 | 77,12 |
20:11:35 | 100 | 77,12 |
20:11:35 | 100 | 77,12 |