Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:22 | 100 | 75,87 |
21:13:57 | 100 | 75,88 |
21:13:51 | 100 | 75,89 |
21:13:51 | 100 | 75,89 |
21:13:06 | 100 | 75,90 |
21:13:05 | 100 | 75,90 |
21:12:55 | 100 | 75,91 |
21:12:53 | 200 | 75,91 |
21:12:30 | 100 | 75,88 |
21:12:30 | 200 | 75,88 |
21:12:28 | 100 | 75,87 |
21:12:26 | 168 | 75,84 |
21:12:26 | 100 | 75,84 |
21:12:26 | 100 | 75,84 |
21:12:26 | 100 | 75,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:43 | 100 | 75,86 |
21:11:43 | 100 | 75,86 |
21:11:22 | 100 | 75,88 |
21:11:22 | 100 | 75,88 |
21:10:44 | 100 | 75,86 |
21:10:44 | 100 | 75,86 |
21:10:43 | 100 | 75,86 |
21:10:43 | 100 | 75,86 |
21:10:38 | 100 | 75,87 |
21:08:40 | 100 | 75,95 |
21:08:11 | 100 | 75,96 |
21:08:00 | 100 | 75,94 |
21:07:44 | 100 | 75,93 |
21:07:41 | 100 | 75,93 |
21:07:38 | 100 | 75,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:32 | 100 | 75,92 |
21:07:22 | 100 | 75,93 |
21:07:12 | 100 | 75,94 |
21:07:01 | 100 | 75,94 |
21:07:01 | 100 | 75,94 |
21:06:59 | 100 | 75,96 |
21:06:52 | 131 | 75,97 |
21:06:47 | 100 | 75,98 |
21:06:28 | 100 | 76,00 |
21:06:28 | 200 | 76,00 |
21:05:59 | 200 | 76,01 |
21:05:59 | 100 | 76,01 |
21:05:48 | 100 | 76,01 |
21:05:46 | 100 | 76,01 |
21:05:42 | 100 | 76,01 |