Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:37 | 100 | 76,81 |
17:38:22 | 100 | 76,82 |
17:38:15 | 100 | 76,80 |
17:38:15 | 100 | 76,80 |
17:38:15 | 100 | 76,80 |
17:38:15 | 100 | 76,80 |
17:38:15 | 100 | 76,80 |
17:37:51 | 100 | 76,81 |
17:37:43 | 100 | 76,81 |
17:37:37 | 100 | 76,82 |
17:37:23 | 321 | 76,84 |
17:37:19 | 100 | 76,86 |
17:37:19 | 100 | 76,86 |
17:37:19 | 100 | 76,86 |
17:36:59 | 100 | 76,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:57 | 100 | 76,82 |
17:36:42 | 100 | 76,81 |
17:36:37 | 100 | 76,80 |
17:36:22 | 100 | 76,79 |
17:36:22 | 100 | 76,79 |
17:36:11 | 100 | 76,81 |
17:36:10 | 100 | 76,84 |
17:36:10 | 100 | 76,85 |
17:34:28 | 100 | 76,85 |
17:34:10 | 100 | 76,86 |
17:33:22 | 100 | 76,84 |
17:33:22 | 100 | 76,84 |
17:33:21 | 100 | 76,85 |
17:33:21 | 100 | 76,85 |
17:33:21 | 100 | 76,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:21 | 200 | 76,85 |
17:32:43 | 200 | 76,84 |
17:31:59 | 296 | 76,83 |
17:31:51 | 100 | 76,83 |
17:31:50 | 100 | 76,80 |
17:31:50 | 100 | 76,80 |
17:30:35 | 100 | 76,79 |
17:30:35 | 200 | 76,77 |
17:29:53 | 100 | 76,76 |
17:29:36 | 100 | 76,77 |
17:29:10 | 100 | 76,78 |
17:29:10 | 200 | 76,77 |
17:28:53 | 100 | 76,79 |
17:28:04 | 500 | 76,79 |
17:28:04 | 100 | 76,78 |