Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:43 | 100 | 76,86 |
15:45:43 | 100 | 76,86 |
15:45:43 | 100 | 76,86 |
15:45:43 | 100 | 76,86 |
15:45:43 | 100 | 76,86 |
15:45:43 | 113 | 76,86 |
15:45:42 | 100 | 76,86 |
15:45:42 | 100 | 76,86 |
15:45:42 | 100 | 76,86 |
15:45:42 | 100 | 76,86 |
15:45:42 | 100 | 76,85 |
15:45:42 | 100 | 76,85 |
15:45:42 | 100 | 76,84 |
15:45:36 | 100 | 76,80 |
15:45:33 | 100 | 76,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:33 | 100 | 76,83 |
15:45:32 | 726 | 76,84 |
15:45:32 | 274 | 76,84 |
15:45:32 | 726 | 76,84 |
15:45:29 | 100 | 76,83 |
15:45:21 | 131 | 76,86 |
15:45:21 | 122 | 76,85 |
15:45:14 | 100 | 76,82 |
15:45:14 | 100 | 76,82 |
15:45:14 | 200 | 76,84 |
15:45:14 | 300 | 76,81 |
15:45:13 | 200 | 76,78 |
15:45:01 | 126 | 76,64 |
15:45:01 | 150 | 76,64 |
15:45:01 | 125 | 76,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | 200 | 76,69 |
15:44:58 | 100 | 76,68 |
15:44:58 | 100 | 76,67 |
15:44:48 | 100 | 76,68 |
15:44:47 | 100 | 76,65 |
15:44:47 | 100 | 76,64 |
15:44:39 | 100 | 76,67 |
15:44:38 | 100 | 76,70 |
15:44:38 | 100 | 76,71 |
15:44:30 | 100 | 76,74 |
15:44:30 | 100 | 76,76 |
15:44:30 | 100 | 76,76 |
15:44:30 | 100 | 76,75 |
15:44:25 | 100 | 76,77 |
15:44:23 | 100 | 76,75 |