Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:59 | 100 | 75,09 |
21.11.24 21:59:57 | 500 | 75,08 |
21.11.24 21:59:55 | 100 | 75,10 |
21.11.24 21:59:55 | 100 | 75,09 |
21.11.24 21:59:53 | 100 | 75,10 |
21.11.24 21:59:52 | 100 | 75,11 |
21.11.24 21:59:52 | 100 | 75,11 |
21.11.24 21:59:52 | 100 | 75,11 |
21.11.24 21:59:52 | 100 | 75,11 |
21.11.24 21:59:52 | 100 | 75,11 |
21.11.24 21:59:52 | 100 | 75,11 |
21.11.24 21:59:52 | 100 | 75,10 |
21.11.24 21:59:52 | 100 | 75,10 |
21.11.24 21:59:51 | 100 | 75,10 |
21.11.24 21:59:51 | 100 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:51 | 100 | 75,10 |
21.11.24 21:59:51 | 100 | 75,10 |
21.11.24 21:59:51 | 200 | 75,11 |
21.11.24 21:59:49 | 100 | 75,10 |
21.11.24 21:59:49 | 100 | 75,10 |
21.11.24 21:59:48 | 100 | 75,10 |
21.11.24 21:59:46 | 100 | 75,10 |
21.11.24 21:59:46 | 100 | 75,10 |
21.11.24 21:59:46 | 100 | 75,10 |
21.11.24 21:59:45 | 148 | 75,10 |
21.11.24 21:59:41 | 100 | 75,10 |
21.11.24 21:59:41 | 100 | 75,10 |
21.11.24 21:59:41 | 100 | 75,10 |
21.11.24 21:59:41 | 100 | 75,10 |
21.11.24 21:59:41 | 100 | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:41 | 100 | 75,10 |
21.11.24 21:59:41 | 100 | 75,10 |
21.11.24 21:59:41 | 100 | 75,11 |
21.11.24 21:59:41 | 100 | 75,10 |
21.11.24 21:59:41 | 100 | 75,10 |
21.11.24 21:59:41 | 100 | 75,10 |
21.11.24 21:59:41 | 100 | 75,10 |
21.11.24 21:59:39 | 100 | 75,10 |
21.11.24 21:59:39 | 100 | 75,10 |
21.11.24 21:59:38 | 100 | 75,10 |
21.11.24 21:59:38 | 100 | 75,10 |
21.11.24 21:59:38 | 100 | 75,10 |
21.11.24 21:59:38 | 100 | 75,11 |
21.11.24 21:59:38 | 100 | 75,11 |
21.11.24 21:59:38 | 100 | 75,11 |