Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:07 | 100 | 76,65 |
17:58:06 | 100 | 76,63 |
17:57:55 | 100 | 76,64 |
17:57:07 | 100 | 76,65 |
17:56:49 | 100 | 76,64 |
17:56:49 | 100 | 76,64 |
17:56:49 | 100 | 76,64 |
17:56:39 | 100 | 76,64 |
17:55:42 | 178 | 76,59 |
17:55:42 | 100 | 76,59 |
17:53:26 | 200 | 76,60 |
17:53:13 | 200 | 76,61 |
17:53:13 | 200 | 76,62 |
17:52:45 | 100 | 76,65 |
17:52:11 | 100 | 76,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:04 | 100 | 76,70 |
17:51:41 | 100 | 76,70 |
17:51:27 | 100 | 76,72 |
17:51:27 | 100 | 76,72 |
17:51:14 | 362 | 76,72 |
17:51:14 | 100 | 76,72 |
17:51:14 | 100 | 76,72 |
17:51:14 | 100 | 76,72 |
17:51:14 | 100 | 76,73 |
17:51:12 | 100 | 76,74 |
17:50:36 | 100 | 76,71 |
17:50:36 | 100 | 76,71 |
17:50:28 | 200 | 76,74 |
17:50:28 | 100 | 76,74 |
17:49:48 | 100 | 76,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:48 | 100 | 76,75 |
17:49:31 | 100 | 76,76 |
17:49:20 | 100 | 76,76 |
17:49:12 | 100 | 76,76 |
17:49:12 | 195 | 76,75 |
17:49:12 | 100 | 76,75 |
17:49:11 | 100 | 76,75 |
17:49:11 | 100 | 76,73 |
17:49:11 | 100 | 76,73 |
17:49:10 | 100 | 76,76 |
17:49:10 | 100 | 76,78 |
17:49:10 | 100 | 76,78 |
17:49:10 | 100 | 76,78 |
17:49:10 | 100 | 76,79 |
17:49:10 | 100 | 76,78 |