Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:59 | 100 | 714,12 |
19.09.24 17:06:59 | 376 | 714,00 |
19.09.24 17:06:51 | 100 | 713,72 |
19.09.24 17:06:51 | 100 | 713,70 |
19.09.24 17:06:38 | 200 | 713,57 |
19.09.24 17:05:37 | 100 | 713,38 |
19.09.24 17:05:01 | 100 | 713,94 |
19.09.24 17:04:37 | 100 | 713,40 |
19.09.24 17:04:11 | 100 | 713,17 |
19.09.24 17:04:06 | 100 | 713,24 |
19.09.24 17:04:06 | 100 | 713,34 |
19.09.24 17:03:45 | 100 | 712,61 |
19.09.24 17:03:41 | 100 | 712,57 |
19.09.24 17:03:38 | 100 | 712,54 |
19.09.24 17:03:09 | 100 | 712,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:09 | 100 | 712,26 |
19.09.24 17:02:54 | 100 | 711,72 |
19.09.24 17:01:51 | 100 | 710,96 |
19.09.24 17:00:56 | 250 | 710,00 |
19.09.24 16:58:33 | 100 | 711,00 |
19.09.24 16:58:21 | 100 | 711,13 |
19.09.24 16:58:08 | 100 | 711,38 |
19.09.24 16:57:19 | 100 | 711,31 |
19.09.24 16:57:13 | 202 | 710,98 |
19.09.24 16:57:13 | 269 | 710,98 |
19.09.24 16:57:07 | 100 | 711,14 |
19.09.24 16:57:06 | 412 | 711,30 |
19.09.24 16:56:20 | 100 | 711,24 |
19.09.24 16:54:10 | 145 | 711,09 |
19.09.24 16:53:38 | 375 | 711,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:26 | 100 | 711,55 |
19.09.24 16:51:53 | 100 | 711,76 |
19.09.24 16:50:24 | 100 | 711,71 |
19.09.24 16:50:11 | 100 | 713,67 |
19.09.24 16:50:06 | 134 | 714,11 |
19.09.24 16:49:55 | 166 | 714,16 |
19.09.24 16:49:34 | 100 | 713,46 |
19.09.24 16:49:34 | 100 | 713,46 |
19.09.24 16:49:24 | 100 | 713,10 |
19.09.24 16:49:24 | 235 | 712,83 |
19.09.24 16:49:24 | 170 | 712,79 |
19.09.24 16:49:24 | 230 | 712,79 |
19.09.24 16:48:48 | 100 | 712,95 |
19.09.24 16:48:47 | 100 | 712,87 |
19.09.24 16:48:20 | 297 | 712,70 |