Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:56 | 150 | 711,91 |
19.09.24 16:45:31 | 199 | 711,28 |
19.09.24 16:45:26 | 100 | 710,80 |
19.09.24 16:44:55 | 100 | 711,24 |
19.09.24 16:44:55 | 100 | 711,22 |
19.09.24 16:44:55 | 100 | 711,23 |
19.09.24 16:43:41 | 100 | 710,38 |
19.09.24 16:43:41 | 148 | 710,34 |
19.09.24 16:43:29 | 100 | 709,90 |
19.09.24 16:43:26 | 100 | 710,07 |
19.09.24 16:43:18 | 112 | 710,07 |
19.09.24 16:42:59 | 200 | 710,00 |
19.09.24 16:42:14 | 200 | 709,63 |
19.09.24 16:42:14 | 100 | 709,77 |
19.09.24 16:40:41 | 100 | 710,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:22 | 100 | 710,91 |
19.09.24 16:40:10 | 100 | 711,65 |
19.09.24 16:39:44 | 100 | 711,50 |
19.09.24 16:39:14 | 100 | 711,08 |
19.09.24 16:39:00 | 100 | 711,11 |
19.09.24 16:39:00 | 100 | 710,77 |
19.09.24 16:38:21 | 100 | 710,42 |
19.09.24 16:38:21 | 100 | 710,42 |
19.09.24 16:37:59 | 150 | 710,66 |
19.09.24 16:37:59 | 125 | 710,63 |
19.09.24 16:37:44 | 160 | 710,34 |
19.09.24 16:37:44 | 100 | 710,25 |
19.09.24 16:37:07 | 100 | 710,30 |
19.09.24 16:37:00 | 100 | 709,99 |
19.09.24 16:36:48 | 100 | 710,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:29 | 100 | 711,00 |
19.09.24 16:36:22 | 100 | 711,12 |
19.09.24 16:36:22 | 100 | 711,19 |
19.09.24 16:36:22 | 100 | 711,21 |
19.09.24 16:35:58 | 100 | 711,70 |
19.09.24 16:35:53 | 100 | 711,48 |
19.09.24 16:35:31 | 100 | 711,66 |
19.09.24 16:35:16 | 100 | 712,14 |
19.09.24 16:34:42 | 100 | 711,56 |
19.09.24 16:34:38 | 273 | 711,49 |
19.09.24 16:34:38 | 216 | 711,52 |
19.09.24 16:34:22 | 100 | 711,60 |
19.09.24 16:34:21 | 100 | 711,86 |
19.09.24 16:34:21 | 100 | 711,84 |
19.09.24 16:34:21 | 100 | 711,84 |