Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:12 | 523 | 712,14 |
19.09.24 16:32:12 | 631 | 712,13 |
19.09.24 16:32:11 | 100 | 711,67 |
19.09.24 16:32:11 | 100 | 711,67 |
19.09.24 16:32:11 | 100 | 711,67 |
19.09.24 16:32:11 | 100 | 711,67 |
19.09.24 16:32:10 | 100 | 711,50 |
19.09.24 16:32:02 | 400 | 711,99 |
19.09.24 16:32:02 | 200 | 711,89 |
19.09.24 16:32:02 | 202 | 711,86 |
19.09.24 16:32:00 | 222 | 711,63 |
19.09.24 16:32:00 | 100 | 711,63 |
19.09.24 16:32:00 | 100 | 711,71 |
19.09.24 16:32:00 | 100 | 711,71 |
19.09.24 16:32:00 | 100 | 711,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:00 | 550 | 711,52 |
19.09.24 16:32:00 | 100 | 711,56 |
19.09.24 16:31:59 | 100 | 711,46 |
19.09.24 16:31:59 | 100 | 711,51 |
19.09.24 16:31:59 | 100 | 711,39 |
19.09.24 16:31:52 | 200 | 711,37 |
19.09.24 16:31:30 | 100 | 710,62 |
19.09.24 16:31:29 | 149 | 710,51 |
19.09.24 16:31:26 | 200 | 710,40 |
19.09.24 16:31:26 | 287 | 710,39 |
19.09.24 16:31:26 | 138 | 710,36 |
19.09.24 16:31:25 | 100 | 710,32 |
19.09.24 16:31:25 | 100 | 710,31 |
19.09.24 16:31:25 | 100 | 710,21 |
19.09.24 16:31:15 | 100 | 709,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:27 | 100 | 709,65 |
19.09.24 16:30:16 | 100 | 709,55 |
19.09.24 16:30:10 | 100 | 709,86 |
19.09.24 16:30:10 | 200 | 710,00 |
19.09.24 16:30:10 | 100 | 710,00 |
19.09.24 16:30:10 | 100 | 710,00 |
19.09.24 16:30:10 | 100 | 710,00 |
19.09.24 16:30:10 | 192 | 710,00 |
19.09.24 16:30:10 | 100 | 710,00 |
19.09.24 16:30:09 | 148 | 709,91 |
19.09.24 16:30:09 | 115 | 709,91 |
19.09.24 16:30:09 | 100 | 709,78 |
19.09.24 16:30:09 | 100 | 709,77 |
19.09.24 16:30:09 | 100 | 709,77 |
19.09.24 16:30:09 | 100 | 709,77 |