Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:21 | 100 | 710,42 |
19.09.24 16:38:21 | 100 | 710,42 |
19.09.24 16:37:59 | 150 | 710,66 |
19.09.24 16:37:59 | 125 | 710,63 |
19.09.24 16:37:44 | 160 | 710,34 |
19.09.24 16:37:44 | 100 | 710,25 |
19.09.24 16:37:07 | 100 | 710,30 |
19.09.24 16:37:00 | 100 | 709,99 |
19.09.24 16:36:48 | 100 | 710,35 |
19.09.24 16:36:29 | 100 | 711,00 |
19.09.24 16:36:22 | 100 | 711,12 |
19.09.24 16:36:22 | 100 | 711,19 |
19.09.24 16:36:22 | 100 | 711,21 |
19.09.24 16:35:58 | 100 | 711,70 |
19.09.24 16:35:53 | 100 | 711,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:31 | 100 | 711,66 |
19.09.24 16:35:16 | 100 | 712,14 |
19.09.24 16:34:42 | 100 | 711,56 |
19.09.24 16:34:38 | 273 | 711,49 |
19.09.24 16:34:38 | 216 | 711,52 |
19.09.24 16:34:22 | 100 | 711,60 |
19.09.24 16:34:21 | 100 | 711,86 |
19.09.24 16:34:21 | 100 | 711,84 |
19.09.24 16:34:21 | 100 | 711,84 |
19.09.24 16:34:16 | 100 | 712,22 |
19.09.24 16:34:16 | 139 | 712,19 |
19.09.24 16:34:16 | 100 | 712,06 |
19.09.24 16:34:10 | 104 | 711,91 |
19.09.24 16:34:10 | 539 | 711,91 |
19.09.24 16:34:10 | 598 | 711,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:58 | 100 | 711,70 |
19.09.24 16:33:29 | 100 | 711,29 |
19.09.24 16:33:29 | 200 | 711,29 |
19.09.24 16:33:16 | 100 | 711,40 |
19.09.24 16:32:52 | 180 | 711,40 |
19.09.24 16:32:52 | 100 | 712,06 |
19.09.24 16:32:34 | 100 | 712,38 |
19.09.24 16:32:34 | 100 | 712,38 |
19.09.24 16:32:12 | 100 | 712,29 |
19.09.24 16:32:12 | 300 | 712,28 |
19.09.24 16:32:12 | 300 | 712,28 |
19.09.24 16:32:12 | 200 | 712,24 |
19.09.24 16:32:12 | 136 | 712,21 |
19.09.24 16:32:12 | 132 | 712,21 |
19.09.24 16:32:12 | 177 | 712,14 |