Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:01 | 100 | 713,12 |
19.09.24 17:09:40 | 100 | 713,29 |
19.09.24 17:09:37 | 100 | 713,03 |
19.09.24 17:08:49 | 100 | 712,71 |
19.09.24 17:08:49 | 100 | 712,60 |
19.09.24 17:08:12 | 100 | 712,88 |
19.09.24 17:08:05 | 100 | 712,99 |
19.09.24 17:08:03 | 100 | 713,14 |
19.09.24 17:08:03 | 100 | 713,12 |
19.09.24 17:07:42 | 100 | 713,53 |
19.09.24 17:07:42 | 100 | 713,73 |
19.09.24 17:06:59 | 100 | 714,12 |
19.09.24 17:06:59 | 376 | 714,00 |
19.09.24 17:06:51 | 100 | 713,72 |
19.09.24 17:06:51 | 100 | 713,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:38 | 200 | 713,57 |
19.09.24 17:05:37 | 100 | 713,38 |
19.09.24 17:05:01 | 100 | 713,94 |
19.09.24 17:04:37 | 100 | 713,40 |
19.09.24 17:04:11 | 100 | 713,17 |
19.09.24 17:04:06 | 100 | 713,24 |
19.09.24 17:04:06 | 100 | 713,34 |
19.09.24 17:03:45 | 100 | 712,61 |
19.09.24 17:03:41 | 100 | 712,57 |
19.09.24 17:03:38 | 100 | 712,54 |
19.09.24 17:03:09 | 100 | 712,28 |
19.09.24 17:03:09 | 100 | 712,26 |
19.09.24 17:02:54 | 100 | 711,72 |
19.09.24 17:01:51 | 100 | 710,96 |
19.09.24 17:00:56 | 250 | 710,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:33 | 100 | 711,00 |
19.09.24 16:58:21 | 100 | 711,13 |
19.09.24 16:58:08 | 100 | 711,38 |
19.09.24 16:57:19 | 100 | 711,31 |
19.09.24 16:57:13 | 202 | 710,98 |
19.09.24 16:57:13 | 269 | 710,98 |
19.09.24 16:57:07 | 100 | 711,14 |
19.09.24 16:57:06 | 412 | 711,30 |
19.09.24 16:56:20 | 100 | 711,24 |
19.09.24 16:54:10 | 145 | 711,09 |
19.09.24 16:53:38 | 375 | 711,18 |
19.09.24 16:52:26 | 100 | 711,55 |
19.09.24 16:51:53 | 100 | 711,76 |
19.09.24 16:50:24 | 100 | 711,71 |
19.09.24 16:50:11 | 100 | 713,67 |