Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:53 | 100 | 711,76 |
19.09.24 16:50:24 | 100 | 711,71 |
19.09.24 16:50:11 | 100 | 713,67 |
19.09.24 16:50:06 | 134 | 714,11 |
19.09.24 16:49:55 | 166 | 714,16 |
19.09.24 16:49:34 | 100 | 713,46 |
19.09.24 16:49:34 | 100 | 713,46 |
19.09.24 16:49:24 | 100 | 713,10 |
19.09.24 16:49:24 | 235 | 712,83 |
19.09.24 16:49:24 | 170 | 712,79 |
19.09.24 16:49:24 | 230 | 712,79 |
19.09.24 16:48:48 | 100 | 712,95 |
19.09.24 16:48:47 | 100 | 712,87 |
19.09.24 16:48:20 | 297 | 712,70 |
19.09.24 16:48:01 | 100 | 713,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:58 | 100 | 713,58 |
19.09.24 16:47:56 | 100 | 713,61 |
19.09.24 16:47:36 | 100 | 713,20 |
19.09.24 16:47:36 | 100 | 713,42 |
19.09.24 16:47:14 | 100 | 713,33 |
19.09.24 16:47:06 | 152 | 713,50 |
19.09.24 16:47:04 | 300 | 713,43 |
19.09.24 16:46:57 | 100 | 712,25 |
19.09.24 16:45:56 | 137 | 711,90 |
19.09.24 16:45:56 | 150 | 711,91 |
19.09.24 16:45:31 | 199 | 711,28 |
19.09.24 16:45:26 | 100 | 710,80 |
19.09.24 16:44:55 | 100 | 711,24 |
19.09.24 16:44:55 | 100 | 711,22 |
19.09.24 16:44:55 | 100 | 711,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:41 | 100 | 710,38 |
19.09.24 16:43:41 | 148 | 710,34 |
19.09.24 16:43:29 | 100 | 709,90 |
19.09.24 16:43:26 | 100 | 710,07 |
19.09.24 16:43:18 | 112 | 710,07 |
19.09.24 16:42:59 | 200 | 710,00 |
19.09.24 16:42:14 | 200 | 709,63 |
19.09.24 16:42:14 | 100 | 709,77 |
19.09.24 16:40:41 | 100 | 710,78 |
19.09.24 16:40:22 | 100 | 710,91 |
19.09.24 16:40:10 | 100 | 711,65 |
19.09.24 16:39:44 | 100 | 711,50 |
19.09.24 16:39:14 | 100 | 711,08 |
19.09.24 16:39:00 | 100 | 711,11 |
19.09.24 16:39:00 | 100 | 710,77 |