Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:16 | 100 | 714,91 |
15:34:15 | 100 | 714,75 |
15:34:15 | 100 | 714,77 |
15:34:15 | 100 | 714,76 |
15:34:06 | 200 | 714,17 |
15:33:21 | 100 | 714,00 |
15:33:21 | 200 | 714,26 |
15:33:21 | 100 | 714,26 |
15:33:21 | 140 | 714,23 |
15:33:21 | 295 | 714,25 |
15:33:14 | 214 | 714,49 |
15:33:08 | 100 | 714,61 |
15:32:39 | 129 | 714,96 |
15:32:39 | 100 | 714,94 |
15:32:39 | 200 | 714,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:39 | 100 | 714,93 |
15:32:37 | 100 | 714,40 |
15:32:17 | 100 | 714,57 |
15:31:47 | 100 | 714,95 |
15:31:47 | 100 | 714,79 |
15:31:41 | 200 | 714,57 |
15:31:32 | 100 | 713,55 |
15:31:32 | 100 | 713,34 |
15:31:32 | 223 | 713,01 |
15:31:16 | 100 | 713,92 |
15:31:06 | 100 | 714,15 |
15:30:40 | 100 | 714,16 |
15:30:29 | 100 | 714,07 |
15:30:10 | 100 | 714,99 |
03.10.24 21:59:45 | 100 | 706,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:45 | 100 | 706,86 |
03.10.24 21:59:29 | 173 | 707,18 |
03.10.24 21:59:02 | 200 | 707,10 |
03.10.24 21:58:39 | 100 | 706,71 |
03.10.24 21:57:36 | 100 | 706,25 |
03.10.24 21:55:00 | 100 | 706,56 |
03.10.24 21:54:51 | 100 | 706,84 |
03.10.24 21:54:51 | 100 | 707,34 |
03.10.24 21:54:51 | 100 | 707,32 |
03.10.24 21:54:51 | 100 | 707,29 |
03.10.24 21:54:51 | 100 | 707,29 |
03.10.24 21:54:51 | 100 | 707,27 |
03.10.24 21:54:50 | 212 | 707,06 |
03.10.24 21:54:50 | 400 | 706,83 |
03.10.24 21:54:50 | 253 | 706,78 |