Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:44 | 282 | 1.182,53 |
10.06.25 17:32:39 | 100 | 1.182,04 |
10.06.25 17:32:39 | 100 | 1.182,33 |
10.06.25 17:32:30 | 100 | 1.183,41 |
10.06.25 17:32:30 | 119 | 1.183,77 |
10.06.25 17:32:29 | 100 | 1.184,48 |
10.06.25 17:32:04 | 100 | 1.184,88 |
10.06.25 17:31:48 | 100 | 1.184,24 |
10.06.25 17:30:22 | 100 | 1.186,20 |
10.06.25 17:30:18 | 100 | 1.186,47 |
10.06.25 17:28:58 | 100 | 1.186,96 |
10.06.25 17:28:58 | 100 | 1.186,92 |
10.06.25 17:28:45 | 100 | 1.186,62 |
10.06.25 17:28:38 | 100 | 1.186,50 |
10.06.25 17:28:17 | 184 | 1.186,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:17 | 168 | 1.186,60 |
10.06.25 17:28:17 | 100 | 1.186,71 |
10.06.25 17:28:12 | 100 | 1.186,85 |
10.06.25 17:27:33 | 100 | 1.186,34 |
10.06.25 17:27:22 | 100 | 1.186,52 |
10.06.25 17:26:53 | 176 | 1.187,45 |
10.06.25 17:26:36 | 200 | 1.188,00 |
10.06.25 17:26:36 | 285 | 1.188,00 |
10.06.25 17:26:36 | 100 | 1.188,00 |
10.06.25 17:26:36 | 315 | 1.188,00 |
10.06.25 17:26:36 | 100 | 1.187,99 |
10.06.25 17:26:36 | 100 | 1.187,97 |
10.06.25 17:26:32 | 255 | 1.188,00 |
10.06.25 17:26:32 | 133 | 1.188,00 |
10.06.25 17:26:32 | 400 | 1.188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:32 | 100 | 1.188,00 |
10.06.25 17:26:32 | 101 | 1.188,00 |
10.06.25 17:26:29 | 186 | 1.188,21 |
10.06.25 17:26:12 | 100 | 1.189,22 |
10.06.25 17:25:44 | 100 | 1.188,89 |
10.06.25 17:25:38 | 100 | 1.188,47 |
10.06.25 17:25:38 | 134 | 1.188,54 |
10.06.25 17:25:05 | 200 | 1.188,89 |
10.06.25 17:24:46 | 100 | 1.188,79 |
10.06.25 17:24:11 | 211 | 1.188,74 |
10.06.25 17:21:58 | 198 | 1.190,02 |
10.06.25 17:21:34 | 100 | 1.190,52 |
10.06.25 17:21:33 | 100 | 1.190,76 |
10.06.25 17:21:13 | 100 | 1.191,12 |
10.06.25 17:21:09 | 100 | 1.191,31 |