Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:29 | 100 | 1.186,35 |
10.06.25 17:42:29 | 100 | 1.186,33 |
10.06.25 17:42:29 | 100 | 1.186,28 |
10.06.25 17:42:18 | 100 | 1.186,11 |
10.06.25 17:41:16 | 155 | 1.184,24 |
10.06.25 17:41:05 | 200 | 1.184,53 |
10.06.25 17:40:10 | 200 | 1.185,61 |
10.06.25 17:40:02 | 100 | 1.185,69 |
10.06.25 17:39:16 | 200 | 1.185,96 |
10.06.25 17:39:16 | 100 | 1.185,94 |
10.06.25 17:39:16 | 200 | 1.185,98 |
10.06.25 17:39:03 | 100 | 1.186,39 |
10.06.25 17:39:02 | 100 | 1.185,93 |
10.06.25 17:39:02 | 148 | 1.185,88 |
10.06.25 17:39:02 | 200 | 1.185,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:01 | 100 | 1.186,20 |
10.06.25 17:38:58 | 100 | 1.186,20 |
10.06.25 17:38:54 | 100 | 1.186,01 |
10.06.25 17:38:24 | 200 | 1.185,17 |
10.06.25 17:38:24 | 200 | 1.185,09 |
10.06.25 17:38:24 | 200 | 1.185,07 |
10.06.25 17:38:20 | 100 | 1.184,55 |
10.06.25 17:38:20 | 100 | 1.184,44 |
10.06.25 17:38:11 | 100 | 1.184,07 |
10.06.25 17:38:11 | 100 | 1.184,07 |
10.06.25 17:38:08 | 100 | 1.183,94 |
10.06.25 17:38:03 | 100 | 1.183,97 |
10.06.25 17:37:49 | 100 | 1.183,75 |
10.06.25 17:37:49 | 100 | 1.183,74 |
10.06.25 17:37:42 | 100 | 1.183,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:12 | 100 | 1.183,48 |
10.06.25 17:36:31 | 185 | 1.182,99 |
10.06.25 17:36:31 | 199 | 1.182,99 |
10.06.25 17:36:31 | 100 | 1.182,99 |
10.06.25 17:36:31 | 100 | 1.182,99 |
10.06.25 17:36:31 | 199 | 1.182,99 |
10.06.25 17:36:31 | 180 | 1.182,99 |
10.06.25 17:36:24 | 127 | 1.182,76 |
10.06.25 17:36:24 | 159 | 1.182,84 |
10.06.25 17:35:20 | 100 | 1.183,63 |
10.06.25 17:35:05 | 200 | 1.183,30 |
10.06.25 17:35:04 | 199 | 1.183,17 |
10.06.25 17:34:24 | 200 | 1.183,49 |
10.06.25 17:34:24 | 100 | 1.183,49 |
10.06.25 17:32:51 | 100 | 1.181,91 |