Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:34 | 200 | 1.216,53 |
15:46:13 | 100 | 1.217,94 |
15:46:07 | 100 | 1.218,62 |
15:46:03 | 101 | 1.218,97 |
15:42:27 | 100 | 1.222,86 |
15:42:00 | 100 | 1.224,20 |
15:42:00 | 100 | 1.224,20 |
15:42:00 | 200 | 1.223,98 |
15:42:00 | 100 | 1.223,80 |
15:41:49 | 100 | 1.223,80 |
15:41:16 | 100 | 1.224,70 |
15:40:43 | 100 | 1.223,25 |
15:40:43 | 100 | 1.223,11 |
15:40:40 | 100 | 1.222,70 |
15:40:12 | 100 | 1.222,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:54 | 100 | 1.222,84 |
15:38:14 | 100 | 1.221,72 |
15:36:34 | 100 | 1.219,29 |
15:36:34 | 100 | 1.219,17 |
15:36:34 | 100 | 1.219,09 |
15:36:22 | 105 | 1.216,42 |
15:35:22 | 100 | 1.213,63 |
15:34:33 | 100 | 1.214,89 |
15:34:25 | 100 | 1.215,80 |
15:34:23 | 100 | 1.215,96 |
15:34:08 | 100 | 1.218,10 |
15:33:54 | 110 | 1.218,56 |
15:33:54 | 100 | 1.218,57 |
15:33:53 | 105 | 1.218,68 |
15:32:31 | 100 | 1.220,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:57 | 100 | 1.218,77 |
15:31:57 | 100 | 1.217,87 |
15:31:51 | 100 | 1.217,00 |
15:31:50 | 100 | 1.217,75 |
15:31:44 | 100 | 1.218,95 |
15:30:54 | 500 | 1.220,52 |
15:30:45 | 100 | 1.222,95 |
09.06.25 21:59:54 | 100 | 1.224,27 |
09.06.25 21:59:54 | 100 | 1.224,29 |
09.06.25 21:59:50 | 100 | 1.224,20 |
09.06.25 21:59:49 | 100 | 1.224,24 |
09.06.25 21:59:49 | 100 | 1.224,38 |
09.06.25 21:59:48 | 100 | 1.224,29 |
09.06.25 21:59:48 | 100 | 1.224,34 |
09.06.25 21:59:48 | 100 | 1.224,38 |