Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:35 | 100 | 1.198,51 |
16:38:26 | 393 | 1.198,39 |
16:38:25 | 100 | 1.198,55 |
16:37:45 | 100 | 1.199,33 |
16:37:44 | 100 | 1.199,29 |
16:36:56 | 100 | 1.199,49 |
16:36:55 | 175 | 1.199,85 |
16:35:55 | 200 | 1.198,87 |
16:35:55 | 202 | 1.198,94 |
16:35:23 | 100 | 1.200,11 |
16:34:39 | 121 | 1.200,23 |
16:34:25 | 100 | 1.201,03 |
16:33:57 | 100 | 1.200,94 |
16:33:57 | 100 | 1.201,13 |
16:33:57 | 100 | 1.201,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:45 | 400 | 1.201,41 |
16:33:45 | 104 | 1.201,44 |
16:33:45 | 296 | 1.201,44 |
16:33:45 | 100 | 1.201,48 |
16:32:35 | 100 | 1.201,15 |
16:32:35 | 100 | 1.201,00 |
16:32:34 | 100 | 1.200,26 |
16:32:22 | 100 | 1.200,44 |
16:32:01 | 100 | 1.200,62 |
16:32:01 | 100 | 1.200,62 |
16:32:01 | 100 | 1.201,15 |
16:32:01 | 100 | 1.200,89 |
16:31:09 | 100 | 1.200,47 |
16:31:09 | 100 | 1.200,47 |
16:31:09 | 173 | 1.200,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:09 | 124 | 1.200,42 |
16:31:09 | 310 | 1.200,42 |
16:30:50 | 100 | 1.200,15 |
16:30:50 | 100 | 1.200,02 |
16:30:09 | 100 | 1.202,02 |
16:30:09 | 100 | 1.202,05 |
16:27:50 | 100 | 1.202,77 |
16:27:39 | 200 | 1.203,13 |
16:27:39 | 200 | 1.203,14 |
16:27:01 | 100 | 1.203,50 |
16:26:50 | 100 | 1.203,62 |
16:26:50 | 100 | 1.203,64 |
16:26:50 | 100 | 1.203,64 |
16:26:39 | 100 | 1.203,82 |
16:26:31 | 100 | 1.203,71 |