Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:49 | 100 | 1.185,75 |
10.06.25 19:48:27 | 400 | 1.185,69 |
10.06.25 19:47:14 | 272 | 1.186,35 |
10.06.25 19:46:43 | 100 | 1.186,92 |
10.06.25 19:45:04 | 100 | 1.187,62 |
10.06.25 19:44:41 | 100 | 1.187,32 |
10.06.25 19:43:54 | 100 | 1.186,89 |
10.06.25 19:43:54 | 100 | 1.186,97 |
10.06.25 19:42:19 | 100 | 1.187,87 |
10.06.25 19:38:47 | 100 | 1.186,78 |
10.06.25 19:38:02 | 139 | 1.186,90 |
10.06.25 19:38:02 | 150 | 1.186,99 |
10.06.25 19:27:39 | 100 | 1.185,62 |
10.06.25 19:27:34 | 100 | 1.185,01 |
10.06.25 19:27:34 | 100 | 1.185,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:27:34 | 100 | 1.185,01 |
10.06.25 19:27:34 | 200 | 1.184,96 |
10.06.25 19:27:34 | 100 | 1.185,06 |
10.06.25 19:27:32 | 100 | 1.185,06 |
10.06.25 19:27:28 | 194 | 1.185,10 |
10.06.25 19:27:20 | 100 | 1.185,12 |
10.06.25 19:27:20 | 200 | 1.185,12 |
10.06.25 19:27:20 | 321 | 1.185,14 |
10.06.25 19:27:18 | 100 | 1.185,25 |
10.06.25 19:26:29 | 100 | 1.185,41 |
10.06.25 19:26:29 | 120 | 1.185,42 |
10.06.25 19:25:50 | 100 | 1.186,21 |
10.06.25 19:24:59 | 100 | 1.186,26 |
10.06.25 19:23:44 | 100 | 1.186,32 |
10.06.25 19:23:37 | 100 | 1.187,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:05 | 100 | 1.187,59 |
10.06.25 19:17:57 | 163 | 1.186,96 |
10.06.25 19:17:57 | 109 | 1.186,96 |
10.06.25 19:17:15 | 220 | 1.186,35 |
10.06.25 19:15:44 | 100 | 1.187,60 |
10.06.25 19:15:39 | 200 | 1.188,00 |
10.06.25 19:15:38 | 100 | 1.188,27 |
10.06.25 19:15:06 | 100 | 1.188,67 |
10.06.25 19:15:06 | 194 | 1.188,67 |
10.06.25 19:15:00 | 100 | 1.188,62 |
10.06.25 19:14:36 | 100 | 1.188,25 |
10.06.25 19:13:11 | 100 | 1.188,79 |
10.06.25 19:11:35 | 103 | 1.188,82 |
10.06.25 19:10:52 | 100 | 1.189,57 |
10.06.25 19:10:44 | 100 | 1.189,93 |