Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:40 | 100 | 1.191,12 |
10.06.25 17:58:20 | 100 | 1.189,52 |
10.06.25 17:57:31 | 100 | 1.189,99 |
10.06.25 17:57:00 | 100 | 1.190,00 |
10.06.25 17:55:53 | 100 | 1.189,91 |
10.06.25 17:55:18 | 100 | 1.190,30 |
10.06.25 17:54:24 | 100 | 1.189,96 |
10.06.25 17:54:24 | 100 | 1.189,96 |
10.06.25 17:54:24 | 100 | 1.189,96 |
10.06.25 17:53:00 | 100 | 1.189,37 |
10.06.25 17:52:44 | 100 | 1.189,16 |
10.06.25 17:52:44 | 107 | 1.189,16 |
10.06.25 17:52:44 | 100 | 1.189,15 |
10.06.25 17:52:23 | 100 | 1.189,23 |
10.06.25 17:52:21 | 300 | 1.189,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:52:17 | 100 | 1.189,29 |
10.06.25 17:52:12 | 100 | 1.189,49 |
10.06.25 17:51:32 | 100 | 1.189,86 |
10.06.25 17:51:18 | 100 | 1.189,99 |
10.06.25 17:51:18 | 100 | 1.190,01 |
10.06.25 17:51:18 | 100 | 1.190,14 |
10.06.25 17:51:18 | 100 | 1.190,04 |
10.06.25 17:51:18 | 100 | 1.189,89 |
10.06.25 17:51:18 | 100 | 1.190,20 |
10.06.25 17:50:20 | 190 | 1.189,44 |
10.06.25 17:50:10 | 100 | 1.189,96 |
10.06.25 17:50:07 | 100 | 1.190,00 |
10.06.25 17:48:30 | 100 | 1.189,19 |
10.06.25 17:48:26 | 100 | 1.189,50 |
10.06.25 17:48:26 | 100 | 1.189,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:05 | 100 | 1.188,78 |
10.06.25 17:47:42 | 100 | 1.188,18 |
10.06.25 17:47:20 | 100 | 1.188,49 |
10.06.25 17:47:09 | 100 | 1.188,53 |
10.06.25 17:47:09 | 200 | 1.188,58 |
10.06.25 17:47:07 | 300 | 1.189,37 |
10.06.25 17:47:07 | 300 | 1.189,35 |
10.06.25 17:47:06 | 162 | 1.190,00 |
10.06.25 17:46:19 | 100 | 1.190,28 |
10.06.25 17:44:57 | 100 | 1.187,09 |
10.06.25 17:44:57 | 100 | 1.187,10 |
10.06.25 17:44:42 | 100 | 1.186,47 |
10.06.25 17:43:40 | 100 | 1.186,20 |
10.06.25 17:43:00 | 100 | 1.186,34 |
10.06.25 17:42:29 | 100 | 1.186,35 |