Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:17 | 100 | 1.201,91 |
10.06.25 21:54:04 | 100 | 1.200,75 |
10.06.25 21:52:49 | 100 | 1.201,27 |
10.06.25 21:52:36 | 100 | 1.200,70 |
10.06.25 21:52:10 | 100 | 1.201,13 |
10.06.25 21:51:54 | 100 | 1.200,78 |
10.06.25 21:51:54 | 100 | 1.200,77 |
10.06.25 21:51:54 | 200 | 1.200,78 |
10.06.25 21:51:52 | 100 | 1.200,74 |
10.06.25 21:51:52 | 100 | 1.200,76 |
10.06.25 21:51:52 | 186 | 1.200,76 |
10.06.25 21:51:22 | 100 | 1.200,72 |
10.06.25 21:51:13 | 100 | 1.201,04 |
10.06.25 21:50:18 | 100 | 1.200,66 |
10.06.25 21:50:00 | 100 | 1.200,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:29 | 100 | 1.199,19 |
10.06.25 21:47:04 | 177 | 1.199,12 |
10.06.25 21:42:33 | 100 | 1.200,14 |
10.06.25 21:37:11 | 181 | 1.200,53 |
10.06.25 21:37:11 | 195 | 1.200,47 |
10.06.25 21:32:58 | 100 | 1.201,35 |
10.06.25 21:27:46 | 100 | 1.201,08 |
10.06.25 21:21:35 | 100 | 1.201,00 |
10.06.25 21:18:27 | 100 | 1.199,77 |
10.06.25 21:18:23 | 100 | 1.199,53 |
10.06.25 21:18:23 | 100 | 1.199,53 |
10.06.25 21:17:26 | 142 | 1.199,95 |
10.06.25 21:15:22 | 100 | 1.201,39 |
10.06.25 21:13:29 | 100 | 1.200,62 |
10.06.25 21:13:29 | 100 | 1.200,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:29 | 100 | 1.200,62 |
10.06.25 21:13:29 | 100 | 1.200,62 |
10.06.25 21:13:29 | 100 | 1.200,62 |
10.06.25 21:13:29 | 100 | 1.200,62 |
10.06.25 21:13:29 | 100 | 1.200,62 |
10.06.25 21:13:29 | 100 | 1.200,62 |
10.06.25 21:13:17 | 100 | 1.201,50 |
10.06.25 21:13:15 | 100 | 1.201,46 |
10.06.25 21:13:04 | 100 | 1.201,79 |
10.06.25 21:13:04 | 100 | 1.201,79 |
10.06.25 21:12:03 | 100 | 1.201,99 |
10.06.25 21:11:49 | 100 | 1.201,54 |
10.06.25 21:11:37 | 830 | 1.201,93 |
10.06.25 21:11:37 | 259 | 1.201,93 |
10.06.25 21:11:36 | 100 | 1.201,88 |