Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:48 | 100 | 689,20 |
16:05:00 | 100 | 689,00 |
16:05:00 | 100 | 689,00 |
16:05:00 | 100 | 689,00 |
16:05:00 | 100 | 688,61 |
16:04:41 | 100 | 688,63 |
16:04:33 | 100 | 688,55 |
16:04:21 | 100 | 688,39 |
16:03:44 | 200 | 688,06 |
16:03:44 | 303 | 688,05 |
16:03:44 | 200 | 688,11 |
16:03:44 | 100 | 688,08 |
16:03:44 | 123 | 687,91 |
16:03:44 | 254 | 687,89 |
16:03:22 | 100 | 687,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:56 | 100 | 687,55 |
16:02:56 | 100 | 687,55 |
16:02:17 | 200 | 687,65 |
16:02:17 | 200 | 687,59 |
16:02:17 | 300 | 687,56 |
16:02:17 | 100 | 687,46 |
16:01:59 | 100 | 687,35 |
16:01:59 | 100 | 687,24 |
16:01:59 | 219 | 687,17 |
16:01:59 | 100 | 687,14 |
16:01:59 | 100 | 687,04 |
16:01:59 | 200 | 687,04 |
16:01:59 | 300 | 686,99 |
16:01:51 | 100 | 686,79 |
16:01:48 | 100 | 686,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:48 | 100 | 686,83 |
16:01:48 | 196 | 686,90 |
16:01:48 | 100 | 686,79 |
16:01:48 | 121 | 686,90 |
16:01:48 | 166 | 686,90 |
16:01:48 | 364 | 686,90 |
16:01:48 | 100 | 686,87 |
16:01:48 | 200 | 686,82 |
16:01:48 | 100 | 686,79 |
16:00:52 | 100 | 686,51 |
15:59:01 | 112 | 685,71 |
15:59:01 | 200 | 685,61 |
15:57:28 | 100 | 686,61 |
15:57:11 | 100 | 686,35 |
15:55:56 | 100 | 686,05 |