Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:01 | 100 | 687,67 |
16:19:38 | 1,17 Tsd. | 687,63 |
16:19:38 | 1,20 Tsd. | 687,64 |
16:19:16 | 224 | 687,50 |
16:19:16 | 100 | 687,48 |
16:19:16 | 100 | 687,42 |
16:18:34 | 100 | 686,98 |
16:17:56 | 100 | 687,22 |
16:17:45 | 100 | 686,75 |
16:17:45 | 100 | 686,75 |
16:17:45 | 100 | 686,74 |
16:17:45 | 100 | 686,78 |
16:17:45 | 100 | 686,75 |
16:17:45 | 100 | 686,75 |
16:17:45 | 100 | 686,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:45 | 100 | 686,75 |
16:17:45 | 100 | 686,75 |
16:17:45 | 100 | 686,74 |
16:17:45 | 104 | 686,73 |
16:17:45 | 596 | 686,73 |
16:15:38 | 118 | 685,45 |
16:15:38 | 402 | 685,45 |
16:15:38 | 100 | 685,45 |
16:15:21 | 100 | 685,62 |
16:14:44 | 100 | 685,75 |
16:10:50 | 100 | 685,32 |
16:08:21 | 200 | 686,29 |
16:08:21 | 200 | 686,28 |
16:08:12 | 100 | 685,75 |
16:07:44 | 200 | 685,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:17 | 100 | 686,40 |
16:06:56 | 200 | 685,92 |
16:06:34 | 100 | 685,95 |
16:06:26 | 100 | 686,60 |
16:06:12 | 100 | 687,07 |
16:06:08 | 100 | 687,52 |
16:06:08 | 100 | 687,60 |
16:06:08 | 100 | 687,86 |
16:06:08 | 100 | 688,12 |
16:06:08 | 400 | 688,12 |
16:06:08 | 200 | 688,13 |
16:06:08 | 100 | 688,22 |
16:06:05 | 100 | 688,74 |
16:06:05 | 200 | 688,74 |
16:06:04 | 100 | 689,01 |