Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:47 | 100 | 709,50 |
23.09.24 16:25:09 | 100 | 709,89 |
23.09.24 16:21:20 | 100 | 709,67 |
23.09.24 16:21:20 | 100 | 710,41 |
23.09.24 16:21:03 | 100 | 710,02 |
23.09.24 16:19:41 | 100 | 710,00 |
23.09.24 16:19:39 | 100 | 709,91 |
23.09.24 16:19:33 | 100 | 709,79 |
23.09.24 16:19:19 | 100 | 709,72 |
23.09.24 16:15:53 | 100 | 709,74 |
23.09.24 16:15:19 | 100 | 709,06 |
23.09.24 16:13:57 | 100 | 709,49 |
23.09.24 16:12:22 | 100 | 710,36 |
23.09.24 16:12:22 | 100 | 710,36 |
23.09.24 16:11:45 | 100 | 710,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:39 | 100 | 710,26 |
23.09.24 16:10:44 | 100 | 709,60 |
23.09.24 16:09:52 | 100 | 709,87 |
23.09.24 16:09:52 | 100 | 710,07 |
23.09.24 16:09:49 | 100 | 710,18 |
23.09.24 16:08:48 | 100 | 710,52 |
23.09.24 16:07:51 | 100 | 710,43 |
23.09.24 16:07:51 | 100 | 710,42 |
23.09.24 16:06:57 | 200 | 709,60 |
23.09.24 16:06:51 | 100 | 709,54 |
23.09.24 16:05:55 | 300 | 709,00 |
23.09.24 16:03:23 | 100 | 709,91 |
23.09.24 16:03:23 | 100 | 709,93 |
23.09.24 16:03:23 | 100 | 710,32 |
23.09.24 16:03:21 | 100 | 710,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:21 | 100 | 710,88 |
23.09.24 16:02:48 | 166 | 711,33 |
23.09.24 16:02:48 | 300 | 711,33 |
23.09.24 16:02:41 | 100 | 711,24 |
23.09.24 16:02:31 | 160 | 711,61 |
23.09.24 16:02:31 | 400 | 711,32 |
23.09.24 16:02:30 | 200 | 711,28 |
23.09.24 16:01:54 | 100 | 710,03 |
23.09.24 16:00:49 | 100 | 709,57 |
23.09.24 15:58:56 | 100 | 710,02 |
23.09.24 15:58:54 | 178 | 710,51 |
23.09.24 15:58:43 | 132 | 711,06 |
23.09.24 15:58:43 | 200 | 711,03 |
23.09.24 15:58:43 | 100 | 711,01 |
23.09.24 15:58:43 | 100 | 710,91 |