Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:20 | 100 | 704,48 |
23.09.24 18:32:43 | 118 | 704,15 |
23.09.24 18:32:04 | 100 | 704,17 |
23.09.24 18:30:57 | 100 | 704,49 |
23.09.24 18:30:27 | 100 | 704,84 |
23.09.24 18:28:39 | 100 | 705,16 |
23.09.24 18:16:48 | 100 | 704,86 |
23.09.24 18:15:48 | 100 | 703,39 |
23.09.24 18:14:10 | 159 | 704,26 |
23.09.24 18:13:01 | 100 | 704,84 |
23.09.24 18:13:01 | 500 | 704,87 |
23.09.24 18:13:01 | 100 | 704,88 |
23.09.24 18:13:01 | 100 | 704,85 |
23.09.24 18:13:01 | 100 | 705,05 |
23.09.24 18:12:38 | 100 | 705,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:42 | 100 | 707,42 |
23.09.24 17:58:13 | 100 | 708,07 |
23.09.24 17:58:13 | 100 | 708,07 |
23.09.24 17:58:13 | 100 | 708,28 |
23.09.24 17:57:15 | 100 | 708,63 |
23.09.24 17:57:15 | 100 | 708,63 |
23.09.24 17:57:08 | 100 | 708,63 |
23.09.24 17:56:51 | 100 | 708,50 |
23.09.24 17:56:49 | 100 | 708,50 |
23.09.24 17:56:41 | 100 | 708,50 |
23.09.24 17:53:50 | 100 | 707,99 |
23.09.24 17:49:25 | 100 | 707,02 |
23.09.24 17:46:26 | 100 | 707,80 |
23.09.24 17:33:14 | 100 | 707,42 |
23.09.24 17:28:47 | 100 | 706,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:14 | 243 | 705,85 |
23.09.24 17:27:13 | 100 | 705,95 |
23.09.24 17:25:28 | 100 | 706,60 |
23.09.24 17:25:21 | 100 | 706,59 |
23.09.24 17:25:18 | 174 | 706,34 |
23.09.24 17:24:42 | 100 | 706,40 |
23.09.24 17:22:53 | 196 | 706,46 |
23.09.24 17:22:53 | 475 | 706,46 |
23.09.24 17:22:53 | 125 | 706,48 |
23.09.24 17:22:53 | 100 | 706,52 |
23.09.24 17:21:30 | 111 | 706,82 |
23.09.24 17:19:46 | 241 | 706,22 |
23.09.24 17:16:03 | 165 | 707,00 |
23.09.24 17:14:57 | 100 | 707,20 |
23.09.24 17:14:57 | 100 | 707,16 |