Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:47 | 100 | 709,07 |
23.09.24 15:48:47 | 100 | 709,04 |
23.09.24 15:48:46 | 292 | 709,00 |
23.09.24 15:48:12 | 105 | 707,86 |
23.09.24 15:48:12 | 200 | 707,87 |
23.09.24 15:48:10 | 100 | 707,50 |
23.09.24 15:47:53 | 106 | 707,35 |
23.09.24 15:47:17 | 100 | 706,54 |
23.09.24 15:46:36 | 100 | 706,00 |
23.09.24 15:46:14 | 100 | 706,31 |
23.09.24 15:46:12 | 100 | 706,41 |
23.09.24 15:45:57 | 106 | 706,10 |
23.09.24 15:45:38 | 168 | 705,45 |
23.09.24 15:45:22 | 100 | 704,59 |
23.09.24 15:44:03 | 100 | 703,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:33 | 100 | 703,72 |
23.09.24 15:43:06 | 100 | 703,72 |
23.09.24 15:43:06 | 100 | 703,72 |
23.09.24 15:41:00 | 223 | 703,16 |
23.09.24 15:40:57 | 100 | 703,35 |
23.09.24 15:40:57 | 100 | 703,35 |
23.09.24 15:39:38 | 100 | 702,95 |
23.09.24 15:38:39 | 100 | 703,94 |
23.09.24 15:38:35 | 100 | 703,91 |
23.09.24 15:38:13 | 100 | 703,13 |
23.09.24 15:37:49 | 100 | 703,23 |
23.09.24 15:37:49 | 100 | 703,23 |
23.09.24 15:37:27 | 200 | 702,90 |
23.09.24 15:37:27 | 199 | 702,89 |
23.09.24 15:37:27 | 200 | 702,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:27 | 125 | 702,80 |
23.09.24 15:37:27 | 400 | 702,72 |
23.09.24 15:37:27 | 128 | 702,70 |
23.09.24 15:37:27 | 272 | 702,70 |
23.09.24 15:33:46 | 100 | 700,79 |
23.09.24 15:33:46 | 200 | 700,81 |
23.09.24 15:33:46 | 300 | 700,80 |
23.09.24 15:33:45 | 100 | 700,59 |
23.09.24 15:30:02 | 400 | 701,21 |
20.09.24 21:59:45 | 100 | 701,06 |
20.09.24 21:59:45 | 100 | 701,04 |
20.09.24 21:59:42 | 100 | 700,93 |
20.09.24 21:59:41 | 268 | 700,93 |
20.09.24 21:59:40 | 100 | 700,93 |
20.09.24 21:59:40 | 100 | 700,95 |