Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:43 | 200 | 710,93 |
23.09.24 15:58:43 | 100 | 710,92 |
23.09.24 15:58:40 | 184 | 710,86 |
23.09.24 15:57:58 | 100 | 710,34 |
23.09.24 15:57:58 | 167 | 710,40 |
23.09.24 15:57:58 | 200 | 710,36 |
23.09.24 15:57:58 | 175 | 710,35 |
23.09.24 15:57:21 | 100 | 709,34 |
23.09.24 15:57:19 | 100 | 709,33 |
23.09.24 15:56:54 | 100 | 710,13 |
23.09.24 15:56:45 | 100 | 710,26 |
23.09.24 15:56:45 | 200 | 710,30 |
23.09.24 15:56:45 | 200 | 710,29 |
23.09.24 15:56:45 | 162 | 710,27 |
23.09.24 15:56:45 | 100 | 710,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:45 | 402 | 710,23 |
23.09.24 15:56:42 | 107 | 710,19 |
23.09.24 15:56:42 | 105 | 710,19 |
23.09.24 15:56:42 | 188 | 710,19 |
23.09.24 15:54:49 | 100 | 709,68 |
23.09.24 15:54:49 | 100 | 709,50 |
23.09.24 15:54:49 | 100 | 709,58 |
23.09.24 15:53:03 | 100 | 710,36 |
23.09.24 15:51:57 | 187 | 708,55 |
23.09.24 15:51:04 | 199 | 710,23 |
23.09.24 15:50:00 | 100 | 711,30 |
23.09.24 15:50:00 | 100 | 711,30 |
23.09.24 15:50:00 | 112 | 711,31 |
23.09.24 15:50:00 | 188 | 711,31 |
23.09.24 15:49:59 | 100 | 710,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:54 | 100 | 710,57 |
23.09.24 15:49:54 | 200 | 710,43 |
23.09.24 15:49:54 | 200 | 710,24 |
23.09.24 15:49:54 | 200 | 710,21 |
23.09.24 15:49:30 | 500 | 710,15 |
23.09.24 15:49:30 | 100 | 710,22 |
23.09.24 15:49:25 | 100 | 710,03 |
23.09.24 15:49:23 | 100 | 709,76 |
23.09.24 15:49:23 | 100 | 709,68 |
23.09.24 15:49:23 | 100 | 709,66 |
23.09.24 15:49:22 | 100 | 709,60 |
23.09.24 15:49:22 | 100 | 709,60 |
23.09.24 15:49:17 | 100 | 709,01 |
23.09.24 15:48:47 | 150 | 709,06 |
23.09.24 15:48:47 | 100 | 709,11 |