Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:56 | 100 | 706,88 |
23.09.24 20:46:56 | 100 | 706,84 |
23.09.24 20:46:56 | 165 | 706,80 |
23.09.24 20:45:43 | 100 | 706,84 |
23.09.24 20:41:43 | 100 | 707,08 |
23.09.24 20:41:43 | 200 | 707,08 |
23.09.24 20:16:02 | 100 | 707,08 |
23.09.24 20:16:01 | 100 | 707,88 |
23.09.24 20:16:01 | 125 | 707,90 |
23.09.24 20:12:48 | 100 | 708,76 |
23.09.24 20:12:06 | 100 | 708,87 |
23.09.24 20:11:51 | 100 | 708,76 |
23.09.24 20:07:58 | 104 | 708,43 |
23.09.24 20:07:58 | 200 | 708,43 |
23.09.24 20:07:58 | 110 | 708,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:51 | 200 | 708,20 |
23.09.24 20:05:33 | 179 | 707,82 |
23.09.24 20:05:33 | 100 | 707,82 |
23.09.24 20:03:03 | 200 | 707,55 |
23.09.24 20:00:51 | 100 | 707,73 |
23.09.24 19:56:07 | 155 | 708,10 |
23.09.24 19:56:07 | 100 | 708,09 |
23.09.24 19:53:35 | 100 | 707,94 |
23.09.24 19:36:24 | 100 | 707,25 |
23.09.24 19:28:44 | 121 | 707,08 |
23.09.24 19:21:13 | 100 | 706,61 |
23.09.24 19:21:13 | 100 | 706,61 |
23.09.24 19:21:07 | 100 | 706,89 |
23.09.24 19:20:24 | 100 | 706,70 |
23.09.24 19:12:06 | 100 | 705,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:02 | 100 | 705,73 |
23.09.24 19:12:02 | 250 | 705,75 |
23.09.24 18:58:51 | 100 | 705,08 |
23.09.24 18:58:51 | 100 | 705,05 |
23.09.24 18:58:51 | 100 | 705,05 |
23.09.24 18:55:08 | 200 | 704,47 |
23.09.24 18:52:15 | 234 | 705,01 |
23.09.24 18:42:28 | 200 | 705,21 |
23.09.24 18:42:28 | 100 | 705,16 |
23.09.24 18:42:28 | 100 | 705,19 |
23.09.24 18:40:23 | 100 | 704,74 |
23.09.24 18:37:02 | 100 | 704,28 |
23.09.24 18:37:02 | 100 | 704,31 |
23.09.24 18:35:12 | 100 | 704,67 |
23.09.24 18:34:42 | 100 | 704,79 |