Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:18 | 176 | 705,59 |
23.09.24 21:59:10 | 100 | 705,37 |
23.09.24 21:58:32 | 100 | 705,38 |
23.09.24 21:58:05 | 100 | 705,45 |
23.09.24 21:58:05 | 100 | 705,44 |
23.09.24 21:56:08 | 100 | 705,27 |
23.09.24 21:56:08 | 100 | 705,27 |
23.09.24 21:56:08 | 100 | 705,27 |
23.09.24 21:56:06 | 100 | 705,23 |
23.09.24 21:55:47 | 100 | 705,20 |
23.09.24 21:55:29 | 280 | 705,05 |
23.09.24 21:55:29 | 119 | 704,93 |
23.09.24 21:55:29 | 100 | 704,81 |
23.09.24 21:55:00 | 100 | 705,42 |
23.09.24 21:54:40 | 100 | 705,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:18 | 100 | 705,34 |
23.09.24 21:54:18 | 100 | 705,34 |
23.09.24 21:54:18 | 100 | 705,34 |
23.09.24 21:54:13 | 100 | 705,34 |
23.09.24 21:49:56 | 100 | 706,41 |
23.09.24 21:49:49 | 100 | 706,40 |
23.09.24 21:45:50 | 100 | 705,35 |
23.09.24 21:38:25 | 100 | 704,88 |
23.09.24 21:34:36 | 372 | 705,10 |
23.09.24 21:34:36 | 100 | 705,20 |
23.09.24 21:34:36 | 265 | 705,20 |
23.09.24 21:34:19 | 100 | 705,36 |
23.09.24 21:34:19 | 100 | 705,36 |
23.09.24 21:29:30 | 100 | 705,43 |
23.09.24 21:26:53 | 155 | 706,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:53 | 200 | 706,46 |
23.09.24 21:26:53 | 100 | 706,64 |
23.09.24 21:24:16 | 100 | 706,81 |
23.09.24 21:23:50 | 100 | 706,64 |
23.09.24 21:23:25 | 100 | 707,02 |
23.09.24 21:22:08 | 100 | 707,47 |
23.09.24 21:19:08 | 100 | 707,40 |
23.09.24 21:18:38 | 100 | 707,29 |
23.09.24 21:10:48 | 400 | 707,09 |
23.09.24 21:10:48 | 300 | 707,08 |
23.09.24 21:03:28 | 100 | 707,48 |
23.09.24 21:01:31 | 100 | 707,30 |
23.09.24 20:48:09 | 249 | 706,58 |
23.09.24 20:47:45 | 100 | 706,85 |
23.09.24 20:46:56 | 100 | 706,87 |