Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:27 | 192 | 709,50 |
24.09.24 16:13:27 | 192 | 709,50 |
24.09.24 16:13:27 | 170 | 709,50 |
24.09.24 16:13:24 | 100 | 709,50 |
24.09.24 16:13:24 | 200 | 709,50 |
24.09.24 16:13:24 | 200 | 709,50 |
24.09.24 16:13:24 | 200 | 709,50 |
24.09.24 16:13:24 | 120 | 709,50 |
24.09.24 16:13:24 | 200 | 709,50 |
24.09.24 16:13:24 | 190 | 709,50 |
24.09.24 16:13:24 | 151 | 709,50 |
24.09.24 16:13:24 | 100 | 709,50 |
24.09.24 16:13:24 | 200 | 709,50 |
24.09.24 16:13:24 | 200 | 709,50 |
24.09.24 16:13:24 | 200 | 709,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:24 | 200 | 709,50 |
24.09.24 16:13:24 | 200 | 709,50 |
24.09.24 16:13:24 | 105 | 709,50 |
24.09.24 16:13:24 | 178 | 709,50 |
24.09.24 16:13:24 | 157 | 709,50 |
24.09.24 16:13:24 | 186 | 709,50 |
24.09.24 16:13:24 | 200 | 709,50 |
24.09.24 16:13:24 | 100 | 709,48 |
24.09.24 16:13:24 | 199 | 709,48 |
24.09.24 16:13:24 | 100 | 709,47 |
24.09.24 16:12:58 | 100 | 709,00 |
24.09.24 16:12:58 | 100 | 709,05 |
24.09.24 16:12:15 | 100 | 708,51 |
24.09.24 16:12:10 | 100 | 708,30 |
24.09.24 16:11:30 | 100 | 708,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:34 | 121 | 706,94 |
24.09.24 16:08:55 | 100 | 706,74 |
24.09.24 16:08:09 | 100 | 707,04 |
24.09.24 16:08:02 | 100 | 707,25 |
24.09.24 16:07:00 | 100 | 705,63 |
24.09.24 16:07:00 | 100 | 705,63 |
24.09.24 16:07:00 | 160 | 705,63 |
24.09.24 16:07:00 | 100 | 705,64 |
24.09.24 16:07:00 | 100 | 705,83 |
24.09.24 16:07:00 | 100 | 705,98 |
24.09.24 16:07:00 | 100 | 706,07 |
24.09.24 16:06:39 | 100 | 706,07 |
24.09.24 16:06:26 | 100 | 706,06 |
24.09.24 16:04:53 | 100 | 705,64 |
24.09.24 16:03:02 | 100 | 705,58 |