Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:27 | 100 | 713,43 |
24.09.24 16:54:01 | 100 | 713,70 |
24.09.24 16:53:50 | 100 | 713,68 |
24.09.24 16:53:40 | 100 | 713,81 |
24.09.24 16:53:25 | 100 | 713,82 |
24.09.24 16:53:12 | 100 | 714,41 |
24.09.24 16:52:54 | 100 | 714,45 |
24.09.24 16:52:52 | 100 | 714,47 |
24.09.24 16:52:52 | 100 | 714,50 |
24.09.24 16:52:49 | 100 | 714,55 |
24.09.24 16:52:40 | 100 | 714,42 |
24.09.24 16:52:40 | 100 | 714,41 |
24.09.24 16:52:40 | 100 | 714,20 |
24.09.24 16:52:15 | 100 | 714,20 |
24.09.24 16:52:09 | 100 | 713,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:09 | 100 | 713,87 |
24.09.24 16:52:09 | 100 | 713,87 |
24.09.24 16:52:09 | 100 | 713,87 |
24.09.24 16:52:01 | 100 | 713,85 |
24.09.24 16:51:38 | 368 | 713,61 |
24.09.24 16:51:31 | 100 | 713,66 |
24.09.24 16:51:02 | 100 | 713,94 |
24.09.24 16:50:52 | 100 | 714,01 |
24.09.24 16:50:52 | 100 | 714,00 |
24.09.24 16:50:25 | 100 | 713,93 |
24.09.24 16:50:25 | 100 | 713,93 |
24.09.24 16:50:22 | 100 | 714,20 |
24.09.24 16:50:11 | 100 | 714,38 |
24.09.24 16:50:09 | 100 | 714,52 |
24.09.24 16:50:09 | 100 | 714,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:07 | 100 | 714,43 |
24.09.24 16:50:07 | 100 | 714,36 |
24.09.24 16:50:06 | 100 | 714,35 |
24.09.24 16:50:05 | 100 | 714,20 |
24.09.24 16:50:05 | 100 | 714,20 |
24.09.24 16:50:05 | 100 | 714,14 |
24.09.24 16:49:56 | 100 | 714,00 |
24.09.24 16:49:48 | 100 | 713,85 |
24.09.24 16:49:47 | 100 | 713,78 |
24.09.24 16:49:42 | 100 | 713,57 |
24.09.24 16:49:42 | 100 | 713,57 |
24.09.24 16:49:42 | 100 | 713,57 |
24.09.24 16:49:42 | 100 | 713,55 |
24.09.24 16:49:40 | 100 | 713,36 |
24.09.24 16:49:38 | 100 | 713,62 |