Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:42 | 100 | 715,94 |
24.09.24 16:57:38 | 100 | 716,05 |
24.09.24 16:57:31 | 100 | 716,15 |
24.09.24 16:57:31 | 100 | 716,16 |
24.09.24 16:57:31 | 100 | 716,18 |
24.09.24 16:57:31 | 100 | 716,20 |
24.09.24 16:57:31 | 100 | 716,20 |
24.09.24 16:57:31 | 100 | 716,20 |
24.09.24 16:57:31 | 100 | 716,20 |
24.09.24 16:57:31 | 100 | 716,20 |
24.09.24 16:57:31 | 100 | 716,20 |
24.09.24 16:57:31 | 100 | 716,20 |
24.09.24 16:57:22 | 100 | 716,07 |
24.09.24 16:57:22 | 100 | 716,07 |
24.09.24 16:57:22 | 100 | 716,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:21 | 100 | 716,07 |
24.09.24 16:57:21 | 100 | 716,10 |
24.09.24 16:57:19 | 200 | 715,84 |
24.09.24 16:57:16 | 300 | 715,76 |
24.09.24 16:57:16 | 300 | 715,74 |
24.09.24 16:56:59 | 100 | 715,59 |
24.09.24 16:56:43 | 200 | 715,25 |
24.09.24 16:56:42 | 100 | 715,32 |
24.09.24 16:56:30 | 500 | 714,89 |
24.09.24 16:56:30 | 100 | 714,96 |
24.09.24 16:56:09 | 100 | 715,20 |
24.09.24 16:56:09 | 100 | 715,48 |
24.09.24 16:56:08 | 100 | 714,96 |
24.09.24 16:56:08 | 100 | 715,03 |
24.09.24 16:56:08 | 100 | 715,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:08 | 200 | 714,88 |
24.09.24 16:56:08 | 100 | 714,70 |
24.09.24 16:56:06 | 100 | 714,35 |
24.09.24 16:56:06 | 455 | 714,35 |
24.09.24 16:55:24 | 100 | 713,76 |
24.09.24 16:55:09 | 100 | 713,94 |
24.09.24 16:55:09 | 100 | 713,97 |
24.09.24 16:55:02 | 200 | 713,86 |
24.09.24 16:55:02 | 266 | 713,86 |
24.09.24 16:54:42 | 100 | 713,60 |
24.09.24 16:54:27 | 100 | 713,62 |
24.09.24 16:54:27 | 100 | 713,62 |
24.09.24 16:54:27 | 100 | 713,58 |
24.09.24 16:54:27 | 100 | 713,42 |
24.09.24 16:54:27 | 100 | 713,45 |