Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:05 | 100 | 716,86 |
24.09.24 17:06:05 | 100 | 716,87 |
24.09.24 17:06:05 | 100 | 716,66 |
24.09.24 17:05:57 | 100 | 716,72 |
24.09.24 17:05:43 | 100 | 716,81 |
24.09.24 17:05:43 | 100 | 716,70 |
24.09.24 17:05:43 | 200 | 716,70 |
24.09.24 17:05:29 | 100 | 716,96 |
24.09.24 17:05:02 | 100 | 717,18 |
24.09.24 17:05:02 | 100 | 717,17 |
24.09.24 17:05:02 | 100 | 717,35 |
24.09.24 17:05:02 | 100 | 717,35 |
24.09.24 17:05:02 | 100 | 717,36 |
24.09.24 17:05:02 | 100 | 717,35 |
24.09.24 17:05:02 | 104 | 717,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:02 | 100 | 717,52 |
24.09.24 17:05:02 | 100 | 717,74 |
24.09.24 17:05:02 | 300 | 717,75 |
24.09.24 17:05:02 | 100 | 717,78 |
24.09.24 17:04:54 | 100 | 718,00 |
24.09.24 17:04:54 | 100 | 718,00 |
24.09.24 17:04:49 | 100 | 717,97 |
24.09.24 17:04:37 | 180 | 717,66 |
24.09.24 17:04:35 | 160 | 717,46 |
24.09.24 17:04:14 | 190 | 717,28 |
24.09.24 17:03:52 | 100 | 717,42 |
24.09.24 17:03:52 | 100 | 717,40 |
24.09.24 17:03:46 | 100 | 717,04 |
24.09.24 17:03:46 | 100 | 717,04 |
24.09.24 17:03:31 | 1,30 Tsd. | 717,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:29 | 400 | 717,14 |
24.09.24 17:03:10 | 100 | 716,63 |
24.09.24 17:03:02 | 100 | 716,63 |
24.09.24 17:03:02 | 100 | 716,63 |
24.09.24 17:03:02 | 100 | 716,66 |
24.09.24 17:02:55 | 100 | 716,71 |
24.09.24 17:02:33 | 100 | 716,81 |
24.09.24 17:02:15 | 100 | 716,67 |
24.09.24 17:02:15 | 100 | 716,68 |
24.09.24 17:02:15 | 100 | 716,68 |
24.09.24 17:01:44 | 100 | 716,40 |
24.09.24 17:01:43 | 100 | 716,48 |
24.09.24 17:01:05 | 133 | 716,82 |
24.09.24 17:01:05 | 100 | 716,83 |
24.09.24 17:01:05 | 100 | 716,87 |