Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:15 | 100 | 717,59 |
24.09.24 17:08:15 | 125 | 717,61 |
24.09.24 17:08:14 | 100 | 717,57 |
24.09.24 17:08:14 | 100 | 717,57 |
24.09.24 17:08:14 | 100 | 717,85 |
24.09.24 17:07:50 | 100 | 718,24 |
24.09.24 17:07:50 | 100 | 718,22 |
24.09.24 17:07:50 | 100 | 718,15 |
24.09.24 17:07:50 | 125 | 718,14 |
24.09.24 17:07:49 | 103 | 718,11 |
24.09.24 17:07:49 | 100 | 718,13 |
24.09.24 17:07:49 | 100 | 718,13 |
24.09.24 17:07:40 | 100 | 718,23 |
24.09.24 17:07:40 | 100 | 718,14 |
24.09.24 17:07:18 | 100 | 718,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:18 | 100 | 717,95 |
24.09.24 17:07:17 | 100 | 717,84 |
24.09.24 17:07:09 | 100 | 717,82 |
24.09.24 17:07:01 | 100 | 717,68 |
24.09.24 17:06:39 | 100 | 717,46 |
24.09.24 17:06:38 | 100 | 717,28 |
24.09.24 17:06:12 | 100 | 717,14 |
24.09.24 17:06:12 | 100 | 717,14 |
24.09.24 17:06:12 | 100 | 717,12 |
24.09.24 17:06:05 | 100 | 716,86 |
24.09.24 17:06:05 | 100 | 716,87 |
24.09.24 17:06:05 | 100 | 716,66 |
24.09.24 17:05:57 | 100 | 716,72 |
24.09.24 17:05:43 | 100 | 716,81 |
24.09.24 17:05:43 | 100 | 716,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:43 | 200 | 716,70 |
24.09.24 17:05:29 | 100 | 716,96 |
24.09.24 17:05:02 | 100 | 717,18 |
24.09.24 17:05:02 | 100 | 717,17 |
24.09.24 17:05:02 | 100 | 717,35 |
24.09.24 17:05:02 | 100 | 717,35 |
24.09.24 17:05:02 | 100 | 717,36 |
24.09.24 17:05:02 | 100 | 717,35 |
24.09.24 17:05:02 | 104 | 717,50 |
24.09.24 17:05:02 | 100 | 717,52 |
24.09.24 17:05:02 | 100 | 717,74 |
24.09.24 17:05:02 | 300 | 717,75 |
24.09.24 17:05:02 | 100 | 717,78 |
24.09.24 17:04:54 | 100 | 718,00 |
24.09.24 17:04:54 | 100 | 718,00 |