Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:46 | 100 | 717,04 |
24.09.24 17:03:31 | 1,30 Tsd. | 717,07 |
24.09.24 17:03:29 | 400 | 717,14 |
24.09.24 17:03:10 | 100 | 716,63 |
24.09.24 17:03:02 | 100 | 716,63 |
24.09.24 17:03:02 | 100 | 716,63 |
24.09.24 17:03:02 | 100 | 716,66 |
24.09.24 17:02:55 | 100 | 716,71 |
24.09.24 17:02:33 | 100 | 716,81 |
24.09.24 17:02:15 | 100 | 716,67 |
24.09.24 17:02:15 | 100 | 716,68 |
24.09.24 17:02:15 | 100 | 716,68 |
24.09.24 17:01:44 | 100 | 716,40 |
24.09.24 17:01:43 | 100 | 716,48 |
24.09.24 17:01:05 | 133 | 716,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:05 | 100 | 716,83 |
24.09.24 17:01:05 | 100 | 716,87 |
24.09.24 17:01:01 | 100 | 716,85 |
24.09.24 17:01:01 | 100 | 717,13 |
24.09.24 17:01:01 | 100 | 717,15 |
24.09.24 17:01:01 | 100 | 717,15 |
24.09.24 17:00:52 | 100 | 717,18 |
24.09.24 17:00:50 | 100 | 717,36 |
24.09.24 17:00:41 | 137 | 717,00 |
24.09.24 17:00:41 | 100 | 716,91 |
24.09.24 17:00:41 | 100 | 716,91 |
24.09.24 17:00:41 | 187 | 716,90 |
24.09.24 17:00:40 | 100 | 716,78 |
24.09.24 17:00:40 | 100 | 716,79 |
24.09.24 17:00:40 | 200 | 716,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:22 | 121 | 716,60 |
24.09.24 17:00:22 | 113 | 716,60 |
24.09.24 17:00:11 | 100 | 716,65 |
24.09.24 17:00:11 | 100 | 716,65 |
24.09.24 17:00:11 | 100 | 716,65 |
24.09.24 17:00:04 | 100 | 716,78 |
24.09.24 17:00:02 | 143 | 716,42 |
24.09.24 17:00:02 | 100 | 716,42 |
24.09.24 16:59:53 | 300 | 716,23 |
24.09.24 16:59:53 | 100 | 716,23 |
24.09.24 16:59:50 | 100 | 716,33 |
24.09.24 16:59:43 | 100 | 716,13 |
24.09.24 16:59:43 | 100 | 716,12 |
24.09.24 16:59:43 | 174 | 716,11 |
24.09.24 16:59:43 | 125 | 716,11 |