Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:35 | 100 | 718,54 |
24.09.24 17:11:35 | 100 | 718,53 |
24.09.24 17:11:35 | 100 | 718,50 |
24.09.24 17:11:34 | 100 | 718,33 |
24.09.24 17:11:34 | 100 | 718,33 |
24.09.24 17:11:06 | 100 | 717,67 |
24.09.24 17:11:06 | 100 | 717,62 |
24.09.24 17:10:39 | 100 | 718,25 |
24.09.24 17:10:34 | 100 | 718,08 |
24.09.24 17:10:28 | 100 | 718,09 |
24.09.24 17:10:28 | 100 | 718,09 |
24.09.24 17:10:23 | 106 | 718,32 |
24.09.24 17:10:23 | 300 | 718,34 |
24.09.24 17:10:23 | 100 | 718,28 |
24.09.24 17:10:11 | 100 | 718,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:06 | 100 | 717,93 |
24.09.24 17:10:02 | 100 | 717,51 |
24.09.24 17:10:00 | 100 | 717,48 |
24.09.24 17:10:00 | 100 | 717,48 |
24.09.24 17:09:50 | 100 | 717,51 |
24.09.24 17:09:45 | 100 | 717,25 |
24.09.24 17:09:45 | 100 | 717,25 |
24.09.24 17:09:25 | 100 | 717,25 |
24.09.24 17:09:25 | 160 | 717,32 |
24.09.24 17:09:24 | 100 | 717,00 |
24.09.24 17:09:23 | 100 | 717,20 |
24.09.24 17:09:23 | 100 | 717,21 |
24.09.24 17:09:18 | 100 | 717,50 |
24.09.24 17:09:02 | 100 | 717,55 |
24.09.24 17:08:43 | 100 | 717,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:15 | 900 | 717,56 |
24.09.24 17:08:15 | 774 | 717,56 |
24.09.24 17:08:15 | 226 | 717,56 |
24.09.24 17:08:15 | 100 | 717,56 |
24.09.24 17:08:15 | 100 | 717,57 |
24.09.24 17:08:15 | 100 | 717,58 |
24.09.24 17:08:15 | 100 | 717,59 |
24.09.24 17:08:15 | 100 | 717,59 |
24.09.24 17:08:15 | 125 | 717,61 |
24.09.24 17:08:14 | 100 | 717,57 |
24.09.24 17:08:14 | 100 | 717,57 |
24.09.24 17:08:14 | 100 | 717,85 |
24.09.24 17:07:50 | 100 | 718,24 |
24.09.24 17:07:50 | 100 | 718,22 |
24.09.24 17:07:50 | 100 | 718,15 |