Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:39 | 200 | 719,12 |
24.09.24 17:13:39 | 100 | 719,11 |
24.09.24 17:13:39 | 100 | 719,10 |
24.09.24 17:13:31 | 100 | 719,08 |
24.09.24 17:13:31 | 115 | 719,06 |
24.09.24 17:13:26 | 100 | 719,01 |
24.09.24 17:13:11 | 100 | 719,25 |
24.09.24 17:13:05 | 100 | 719,52 |
24.09.24 17:13:05 | 386 | 719,57 |
24.09.24 17:13:03 | 100 | 719,64 |
24.09.24 17:13:03 | 100 | 719,64 |
24.09.24 17:12:55 | 100 | 719,75 |
24.09.24 17:12:55 | 100 | 719,77 |
24.09.24 17:12:54 | 100 | 719,52 |
24.09.24 17:12:54 | 100 | 719,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:48 | 100 | 719,20 |
24.09.24 17:12:48 | 100 | 719,20 |
24.09.24 17:12:48 | 100 | 719,20 |
24.09.24 17:12:48 | 160 | 719,14 |
24.09.24 17:12:36 | 176 | 719,08 |
24.09.24 17:12:36 | 100 | 719,00 |
24.09.24 17:12:20 | 100 | 718,93 |
24.09.24 17:12:20 | 200 | 718,94 |
24.09.24 17:12:20 | 100 | 718,87 |
24.09.24 17:12:11 | 200 | 719,07 |
24.09.24 17:12:11 | 100 | 719,07 |
24.09.24 17:12:11 | 200 | 718,93 |
24.09.24 17:12:05 | 200 | 718,61 |
24.09.24 17:11:49 | 100 | 718,67 |
24.09.24 17:11:35 | 100 | 719,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:35 | 180 | 718,69 |
24.09.24 17:11:35 | 100 | 718,54 |
24.09.24 17:11:35 | 100 | 718,53 |
24.09.24 17:11:35 | 100 | 718,50 |
24.09.24 17:11:34 | 100 | 718,33 |
24.09.24 17:11:34 | 100 | 718,33 |
24.09.24 17:11:06 | 100 | 717,67 |
24.09.24 17:11:06 | 100 | 717,62 |
24.09.24 17:10:39 | 100 | 718,25 |
24.09.24 17:10:34 | 100 | 718,08 |
24.09.24 17:10:28 | 100 | 718,09 |
24.09.24 17:10:28 | 100 | 718,09 |
24.09.24 17:10:23 | 106 | 718,32 |
24.09.24 17:10:23 | 300 | 718,34 |
24.09.24 17:10:23 | 100 | 718,28 |