Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:01 | 100 | 705,80 |
24.09.24 16:03:01 | 100 | 706,04 |
24.09.24 16:03:00 | 100 | 706,24 |
24.09.24 16:02:59 | 100 | 706,41 |
24.09.24 16:02:52 | 200 | 706,38 |
24.09.24 16:02:18 | 100 | 706,52 |
24.09.24 16:02:01 | 100 | 707,02 |
24.09.24 16:01:09 | 100 | 707,37 |
24.09.24 16:00:01 | 100 | 709,02 |
24.09.24 15:59:31 | 102 | 708,56 |
24.09.24 15:59:31 | 100 | 708,57 |
24.09.24 15:58:40 | 200 | 708,82 |
24.09.24 15:58:40 | 100 | 708,87 |
24.09.24 15:58:40 | 100 | 708,97 |
24.09.24 15:57:08 | 100 | 708,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:08 | 105 | 708,92 |
24.09.24 15:57:08 | 100 | 708,92 |
24.09.24 15:57:08 | 100 | 708,88 |
24.09.24 15:57:08 | 100 | 708,93 |
24.09.24 15:57:08 | 105 | 708,99 |
24.09.24 15:57:08 | 100 | 708,99 |
24.09.24 15:56:44 | 100 | 709,33 |
24.09.24 15:56:41 | 100 | 709,57 |
24.09.24 15:55:05 | 300 | 710,24 |
24.09.24 15:54:37 | 100 | 709,78 |
24.09.24 15:54:37 | 100 | 709,79 |
24.09.24 15:54:31 | 100 | 709,82 |
24.09.24 15:54:06 | 100 | 710,10 |
24.09.24 15:52:11 | 100 | 710,69 |
24.09.24 15:52:11 | 100 | 710,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:11 | 100 | 710,69 |
24.09.24 15:51:16 | 100 | 709,86 |
24.09.24 15:50:06 | 100 | 710,00 |
24.09.24 15:50:06 | 100 | 710,00 |
24.09.24 15:49:23 | 100 | 710,81 |
24.09.24 15:49:13 | 100 | 711,21 |
24.09.24 15:48:04 | 100 | 712,00 |
24.09.24 15:47:25 | 276 | 711,93 |
24.09.24 15:47:25 | 100 | 711,93 |
24.09.24 15:47:25 | 343 | 711,92 |
24.09.24 15:47:15 | 100 | 711,80 |
24.09.24 15:47:13 | 100 | 711,91 |
24.09.24 15:47:05 | 100 | 711,83 |
24.09.24 15:47:05 | 100 | 711,83 |
24.09.24 15:47:05 | 100 | 711,83 |