NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:57 | 200 | 6,78 |
20:30:57 | 1,20 Tsd. | 6,78 |
20:30:57 | 200 | 6,78 |
20:30:57 | 7,55 Tsd. | 6,78 |
20:30:57 | 468 | 6,78 |
20:30:57 | 100 | 6,78 |
20:27:24 | 100 | 6,79 |
20:27:24 | 1,20 Tsd. | 6,79 |
20:24:03 | 1,30 Tsd. | 6,79 |
20:24:03 | 131 | 6,79 |
20:24:01 | 100 | 6,79 |
20:24:01 | 800 | 6,79 |
20:24:01 | 300 | 6,79 |
20:24:01 | 100 | 6,79 |
20:24:01 | 400 | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:01 | 200 | 6,79 |
20:24:01 | 200 | 6,79 |
20:24:01 | 300 | 6,79 |
20:24:01 | 200 | 6,79 |
20:24:01 | 3,16 Tsd. | 6,79 |
20:24:01 | 200 | 6,79 |
20:24:01 | 400 | 6,79 |
20:24:01 | 131 | 6,79 |
20:23:52 | 1,80 Tsd. | 6,79 |
20:23:38 | 100 | 6,79 |
20:21:10 | 162 | 6,78 |
20:20:43 | 1,40 Tsd. | 6,79 |
20:20:12 | 4,40 Tsd. | 6,79 |
20:20:12 | 1,20 Tsd. | 6,79 |
20:20:12 | 1,70 Tsd. | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:12 | 100 | 6,79 |
20:20:12 | 100 | 6,79 |
20:20:12 | 100 | 6,79 |
20:20:12 | 235 | 6,79 |
20:20:12 | 423 | 6,79 |
20:20:12 | 2,47 Tsd. | 6,79 |
20:20:12 | 200 | 6,79 |
20:20:12 | 124 | 6,79 |
20:20:12 | 176 | 6,79 |
20:20:12 | 165 | 6,79 |
20:20:12 | 500 | 6,79 |
20:20:12 | 306 | 6,79 |
20:20:12 | 176 | 6,79 |
20:20:12 | 100 | 6,79 |
20:20:12 | 1,60 Tsd. | 6,79 |