NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:27 | 5,50 Tsd. | 6,300 |
08:08:22 | 0 | 6,500 |
02.10.24 15:31:12 | 140 | 6,480 |
02.10.24 13:28:55 | 221 | 6,640 |
02.10.24 13:28:38 | 1 | 6,640 |
02.10.24 11:52:53 | 110 | 6,770 |
02.10.24 08:08:22 | 0 | 6,800 |
01.10.24 20:09:05 | 2,00 Tsd. | 6,240 |
01.10.24 17:21:42 | 277 | 5,860 |
01.10.24 15:51:58 | 2,00 Tsd. | 6,300 |
01.10.24 15:32:18 | 158 | 6,250 |
01.10.24 14:58:29 | 850 | 6,310 |
01.10.24 13:17:31 | 315 | 6,340 |
01.10.24 12:32:09 | 30 | 6,340 |
01.10.24 08:08:23 | 0 | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:32 | 1,00 Tsd. | 6,510 |
30.09.24 13:40:32 | 800 | 6,610 |
30.09.24 13:03:52 | 300 | 6,580 |
30.09.24 11:46:36 | 120 | 6,640 |
30.09.24 09:32:37 | 40 | 6,510 |
30.09.24 08:11:17 | 1,14 Tsd. | 6,800 |
27.09.24 09:08:31 | 400 | 5,500 |
27.09.24 08:20:47 | 2,00 Tsd. | 5,410 |
27.09.24 08:08:28 | 0 | 5,380 |
26.09.24 14:04:44 | 1,00 Tsd. | 5,430 |
26.09.24 08:06:33 | 464 | 5,210 |
25.09.24 15:49:22 | 30 | 5,010 |
25.09.24 12:33:14 | 300 | 5,080 |
25.09.24 08:08:24 | 0 | 5,000 |
24.09.24 21:19:25 | 30,00 Tsd. | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:56 | 100 | 5,180 |
24.09.24 08:08:25 | 0 | 5,010 |
23.09.24 08:08:23 | 0 | 4,640 |
20.09.24 08:08:27 | 0 | 4,720 |
19.09.24 09:52:26 | 800 | 4,750 |
19.09.24 08:08:24 | 0 | 4,600 |
18.09.24 08:08:26 | 0 | 4,840 |
17.09.24 08:08:23 | 0 | 4,820 |
16.09.24 13:04:43 | 100 | 4,935 |
16.09.24 08:08:23 | 0 | 4,930 |
13.09.24 16:24:19 | 500 | 4,725 |
13.09.24 08:08:24 | 0 | 4,675 |
12.09.24 08:08:25 | 0 | 4,950 |
11.09.24 13:47:03 | 200 | 5,020 |
11.09.24 08:08:21 | 0 | 4,905 |