NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 3,40 Tsd. | 3,75 |
21:59:55 | 4,60 Tsd. | 3,75 |
21:59:50 | 2,10 Tsd. | 3,75 |
21:59:50 | 2,10 Tsd. | 3,75 |
21:59:50 | 100 | 3,75 |
21:59:50 | 700 | 3,75 |
21:59:50 | 1,50 Tsd. | 3,75 |
21:59:40 | 508 | 3,75 |
21:59:39 | 100 | 3,75 |
21:59:38 | 100 | 3,75 |
21:59:36 | 100 | 3,75 |
21:59:30 | 100 | 3,75 |
21:59:18 | 300 | 3,75 |
21:59:18 | 529 | 3,75 |
21:59:18 | 497 | 3,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 300 | 3,75 |
21:58:36 | 100 | 3,75 |
21:58:36 | 200 | 3,75 |
21:58:36 | 1,60 Tsd. | 3,75 |
21:58:36 | 100 | 3,76 |
21:58:36 | 200 | 3,76 |
21:58:36 | 100 | 3,75 |
21:58:36 | 700 | 3,75 |
21:58:36 | 4,20 Tsd. | 3,75 |
21:58:36 | 1,90 Tsd. | 3,75 |
21:58:36 | 3,70 Tsd. | 3,75 |
21:58:16 | 300 | 3,76 |
21:58:16 | 695 | 3,76 |
21:58:16 | 2,40 Tsd. | 3,76 |
21:58:16 | 600 | 3,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | 500 | 3,76 |
21:58:16 | 1,40 Tsd. | 3,76 |
21:58:16 | 6,80 Tsd. | 3,76 |
21:58:16 | 1,30 Tsd. | 3,76 |
21:58:16 | 100 | 3,76 |
21:58:16 | 100 | 3,76 |
21:58:16 | 650 | 3,76 |
21:58:16 | 500 | 3,76 |
21:58:16 | 455 | 3,76 |
21:58:16 | 2,30 Tsd. | 3,76 |
21:58:10 | 300 | 3,76 |
21:58:09 | 200 | 3,76 |
21:58:08 | 100 | 3,76 |
21:58:08 | 900 | 3,76 |
21:58:08 | 400 | 3,76 |