NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:09 | 10 | 6,570 |
09:05:03 | 1,50 Tsd. | 6,560 |
08:18:49 | 0 | 6,570 |
02.10.24 12:04:08 | 100 | 6,780 |
02.10.24 09:05:38 | 1,50 Tsd. | 6,830 |
01.10.24 21:48:34 | 389 | 6,340 |
01.10.24 16:04:13 | 500 | 6,250 |
01.10.24 13:59:32 | 1,19 Tsd. | 6,290 |
01.10.24 13:34:03 | 23 | 6,320 |
01.10.24 12:04:00 | 20 | 6,350 |
01.10.24 11:42:16 | 50 | 6,290 |
01.10.24 08:10:26 | 0 | 6,170 |
01.10.24 08:10:15 | 0 | 6,170 |
30.09.24 21:55:12 | 137 | 6,010 |
30.09.24 17:37:35 | 1,81 Tsd. | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:10 | 45 | 6,700 |
30.09.24 12:35:27 | 200 | 6,660 |
30.09.24 10:01:07 | 1,50 Tsd. | 6,440 |
30.09.24 09:39:22 | 80 | 6,390 |
30.09.24 09:34:14 | 178 | 6,400 |
30.09.24 09:17:09 | 160 | 6,580 |
30.09.24 08:34:08 | 200 | 6,450 |
30.09.24 08:03:01 | 1,50 Tsd. | 6,700 |
27.09.24 21:02:13 | 760 | 5,760 |
27.09.24 16:08:29 | 25,00 Tsd. | 5,740 |
27.09.24 16:01:36 | 80 | 5,610 |
27.09.24 10:45:40 | 300 | 5,520 |
27.09.24 10:29:23 | 300 | 5,500 |
27.09.24 09:19:30 | 275 | 5,500 |
27.09.24 08:26:04 | 5,00 Tsd. | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:17:31 | 1,00 Tsd. | 5,420 |
27.09.24 08:10:06 | 0 | 5,400 |
26.09.24 14:05:04 | 200 | 5,430 |
26.09.24 14:04:57 | 1 | 5,410 |
26.09.24 11:44:46 | 896 | 5,320 |
26.09.24 08:12:20 | 0 | 5,210 |
25.09.24 19:16:21 | 1,43 Tsd. | 5,200 |
25.09.24 09:12:37 | 500 | 5,030 |
25.09.24 08:04:39 | 0 | 5,040 |
24.09.24 17:50:07 | 364 | 5,180 |
24.09.24 10:10:23 | 292 | 5,110 |
24.09.24 09:55:48 | 200 | 5,040 |
24.09.24 08:12:23 | 0 | 5,010 |
24.09.24 08:12:23 | 0 | 5,010 |
23.09.24 10:16:49 | 555 | 4,625 |