NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:40 | 100 | 3,555 |
11:52:43 | 17 | 3,575 |
10:04:06 | 1,50 Tsd. | 3,525 |
08:06:03 | 0 | 3,540 |
01.04.25 13:35:33 | 170 | 3,610 |
01.04.25 08:09:57 | 0 | 3,515 |
31.03.25 13:54:58 | 245 | 3,410 |
31.03.25 09:56:27 | 320 | 3,475 |
31.03.25 08:10:19 | 0 | 3,410 |
28.03.25 10:32:28 | 210 | 3,610 |
28.03.25 08:55:23 | 260 | 3,640 |
28.03.25 08:07:54 | 0 | 3,610 |
27.03.25 13:27:41 | 600 | 3,610 |
27.03.25 12:31:31 | 110 | 3,620 |
27.03.25 12:10:34 | 300 | 3,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 11:13:24 | 250 | 3,655 |
27.03.25 11:08:38 | 547 | 3,650 |
27.03.25 10:52:41 | 450 | 3,680 |
27.03.25 10:51:22 | 700 | 3,670 |
27.03.25 08:26:07 | 0 | 3,925 |
26.03.25 08:04:52 | 0 | 4,055 |
25.03.25 12:03:42 | 1,00 Tsd. | 4,030 |
25.03.25 08:04:23 | 0 | 4,045 |
24.03.25 19:45:23 | 2,45 Tsd. | 4,050 |
24.03.25 13:53:23 | 100 | 4,095 |
24.03.25 09:05:59 | 2,00 Tsd. | 4,100 |
24.03.25 08:03:19 | 3 | 4,125 |
21.03.25 08:01:22 | 0 | 4,295 |
20.03.25 16:04:39 | 250 | 4,460 |
20.03.25 08:13:20 | 0 | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 09:00:23 | 200 | 4,820 |
19.03.25 08:01:22 | 0 | 4,855 |
18.03.25 08:56:42 | 411 | 4,860 |
18.03.25 08:04:20 | 0 | 4,830 |
17.03.25 08:02:50 | 0 | 4,510 |
14.03.25 08:08:24 | 0 | 4,370 |
13.03.25 14:45:17 | 350 | 4,500 |
13.03.25 08:19:14 | 75 | 4,560 |
13.03.25 08:00:21 | 0 | 4,620 |
12.03.25 08:43:41 | 15 | 4,685 |
12.03.25 08:01:31 | 0 | 4,730 |
11.03.25 10:12:23 | 170 | 4,425 |
11.03.25 08:10:03 | 0 | 4,480 |
10.03.25 16:17:40 | 22 | 4,300 |
10.03.25 08:04:59 | 0 | 4,100 |