NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 0 | 3,345 |
22.04.25 17:25:03 | 0 | 3,210 |
22.04.25 08:26:36 | 30 | 3,150 |
17.04.25 17:25:07 | 0 | 3,090 |
17.04.25 08:02:21 | 15 | 3,095 |
16.04.25 17:25:07 | 0 | 3,095 |
16.04.25 08:01:15 | 0 | 2,985 |
15.04.25 17:25:10 | 0 | 3,155 |
15.04.25 08:01:04 | 0 | 3,150 |
14.04.25 19:28:49 | 250 | 3,175 |
14.04.25 18:05:18 | 30 | 3,165 |
14.04.25 17:25:10 | 0 | 3,185 |
14.04.25 09:06:00 | 250 | 3,145 |
14.04.25 08:19:35 | 20 | 3,145 |
11.04.25 17:25:10 | 0 | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:01:16 | 0 | 3,070 |
10.04.25 18:42:03 | 100 | 2,960 |
10.04.25 17:25:10 | 0 | 2,925 |
10.04.25 08:01:16 | 0 | 3,150 |
09.04.25 18:22:17 | 100 | 2,895 |
09.04.25 17:25:10 | 0 | 2,815 |
09.04.25 08:06:17 | 50 | 2,885 |
08.04.25 19:28:36 | 700 | 2,800 |
08.04.25 17:25:07 | 0 | 3,015 |
08.04.25 16:19:05 | 300 | 3,075 |
08.04.25 11:24:25 | 100 | 3,070 |
08.04.25 08:00:52 | 0 | 2,980 |
07.04.25 19:08:29 | 4 | 2,970 |
07.04.25 18:53:41 | 1,00 Tsd. | 3,000 |
07.04.25 18:31:53 | 10 | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:25:04 | 0 | 3,025 |
07.04.25 12:42:38 | 99 | 3,090 |
07.04.25 12:22:45 | 100 | 3,010 |
07.04.25 11:07:06 | 150 | 2,910 |
07.04.25 09:52:48 | 3,50 Tsd. | 2,845 |
07.04.25 08:19:15 | 500 | 2,860 |
04.04.25 17:25:10 | 0 | 3,055 |
04.04.25 08:01:14 | 0 | 3,345 |
03.04.25 17:25:08 | 0 | 3,345 |
03.04.25 15:29:12 | 100 | 3,245 |
03.04.25 08:01:00 | 0 | 3,335 |
02.04.25 17:25:10 | 0 | 3,470 |
02.04.25 13:10:51 | 100 | 3,545 |
02.04.25 10:20:28 | 200 | 3,555 |
02.04.25 08:01:15 | 0 | 3,510 |